Curs valutar BNR CHF (Francul elvetian)
Ultima Luna | Toata perioada | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019
Statistici:
| Perioada raportata: | 16.Apr.2007 - 14.Mai.2007 |
|---|---|
| Numar valori: | 20 |
| Valoarea minima: | 1.9827 la 14.Mai.2007 |
| Valoarea maxima: | 2.0409 la 19.Apr.2007 |
| Valoarea medie | 2.0175 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 14.Mai.2007 | 1.9827 | -0.0184 | -0.92% |
| 11.Mai.2007 | 2.0011 | +0.0087 | +0.44% |
| 10.Mai.2007 | 1.9924 | -0.0074 | -0.37% |
| 09.Mai.2007 | 1.9998 | -0.0040 | -0.20% |
| 08.Mai.2007 | 2.0038 | -0.0084 | -0.42% |
| 07.Mai.2007 | 2.0122 | -0.0019 | -0.09% |
| 04.Mai.2007 | 2.0141 | +0.0035 | +0.17% |
| 03.Mai.2007 | 2.0106 | -0.0014 | -0.07% |
| 02.Mai.2007 | 2.0120 | -0.0109 | -0.54% |
| 30.Apr.2007 | 2.0229 | +0.0019 | +0.09% |
| 27.Apr.2007 | 2.0210 | +0.0068 | +0.34% |
| 26.Apr.2007 | 2.0142 | -0.0150 | -0.74% |
| 25.Apr.2007 | 2.0292 | -0.0092 | -0.45% |
| 24.Apr.2007 | 2.0384 | +0.0033 | +0.16% |
| 23.Apr.2007 | 2.0351 | +0.0062 | +0.31% |
| 20.Apr.2007 | 2.0289 | -0.0120 | -0.59% |
| 19.Apr.2007 | 2.0409 | +0.0084 | +0.41% |
| 18.Apr.2007 | 2.0325 | +0.0028 | +0.14% |
| 17.Apr.2007 | 2.0297 | +0.0003 | +0.01% |
| 16.Apr.2007 | 2.0294 | - | - |