Curs valutar BNR CHF (Francul elvetian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic CHF (Francul elvetian)

Statistici:

Perioada raportata: 07.Noi.2012 - 07.Dec.2012
Numar valori: 22
Valoarea minima: 3.7339 la 07.Noi.2012
Valoarea maxima: 3.7709 la 14.Noi.2012
Valoarea medie 3.7541
Data Valoare Variatie Variatie [%]
07.Dec.2012 3.7499 +0.0059 +0.16%
06.Dec.2012 3.7440 +0.0034 +0.09%
05.Dec.2012 3.7406 +0.0001 +0.00%
04.Dec.2012 3.7405 -0.0062 -0.17%
03.Dec.2012 3.7467 +0.0043 +0.11%
29.Noi.2012 3.7424 -0.0062 -0.17%
28.Noi.2012 3.7486 +0.0035 +0.09%
27.Noi.2012 3.7451 -0.0177 -0.47%
26.Noi.2012 3.7628 -0.0009 -0.02%
23.Noi.2012 3.7637 +0.0027 +0.07%
22.Noi.2012 3.7610 -0.0045 -0.12%
21.Noi.2012 3.7655 +0.0028 +0.07%
20.Noi.2012 3.7627 -0.0012 -0.03%
19.Noi.2012 3.7639 -0.0044 -0.12%
16.Noi.2012 3.7683 -0.0009 -0.02%
15.Noi.2012 3.7692 -0.0017 -0.05%
14.Noi.2012 3.7709 +0.0090 +0.24%
13.Noi.2012 3.7619 +0.0102 +0.27%
12.Noi.2012 3.7517 +0.0010 +0.03%
09.Noi.2012 3.7507 +0.0052 +0.14%
08.Noi.2012 3.7455 +0.0116 +0.31%
07.Noi.2012 3.7339 - -