Curs valutar BNR CHF (Francul elvetian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic CHF (Francul elvetian)

Statistici:

Perioada raportata: 17.Feb.2014 - 17.Mar.2014
Numar valori: 21
Valoarea minima: 3.6718 la 18.Feb.2014
Valoarea maxima: 3.7254 la 03.Mar.2014
Valoarea medie 3.6993
Data Valoare Variatie Variatie [%]
17.Mar.2014 3.7111 -0.0024 -0.06%
14.Mar.2014 3.7135 +0.0043 +0.12%
13.Mar.2014 3.7092 -0.0011 -0.03%
12.Mar.2014 3.7103 +0.0173 +0.47%
11.Mar.2014 3.6930 -0.0002 -0.01%
10.Mar.2014 3.6932 +0.0079 +0.21%
07.Mar.2014 3.6853 -0.0050 -0.14%
06.Mar.2014 3.6903 -0.0139 -0.38%
05.Mar.2014 3.7042 -0.0104 -0.28%
04.Mar.2014 3.7146 -0.0108 -0.29%
03.Mar.2014 3.7254 +0.0265 +0.72%
28.Feb.2014 3.6989 -0.0047 -0.13%
27.Feb.2014 3.7036 +0.0045 +0.12%
26.Feb.2014 3.6991 -0.0050 -0.13%
25.Feb.2014 3.7041 +0.0073 +0.20%
24.Feb.2014 3.6968 -0.0053 -0.14%
21.Feb.2014 3.7021 -0.0053 -0.14%
20.Feb.2014 3.7074 +0.0304 +0.83%
19.Feb.2014 3.6770 +0.0052 +0.14%
18.Feb.2014 3.6718 -0.0031 -0.08%
17.Feb.2014 3.6749 - -