Curs valutar BNR CHF (Francul elvetian)
Ultima Luna | Toata perioada | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019
Statistici:
| Perioada raportata: | 09.Noi.2016 - 09.Dec.2016 |
|---|---|
| Numar valori: | 21 |
| Valoarea minima: | 4.1492 la 06.Dec.2016 |
| Valoarea maxima: | 4.2182 la 18.Noi.2016 |
| Valoarea medie | 4.1910 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 09.Dec.2016 | 4.1693 | +0.0179 | +0.43% |
| 08.Dec.2016 | 4.1514 | -0.0034 | -0.08% |
| 07.Dec.2016 | 4.1548 | +0.0056 | +0.13% |
| 06.Dec.2016 | 4.1492 | -0.0213 | -0.51% |
| 05.Dec.2016 | 4.1705 | -0.0182 | -0.43% |
| 02.Dec.2016 | 4.1887 | -0.0103 | -0.25% |
| 29.Noi.2016 | 4.1990 | +0.0024 | +0.06% |
| 28.Noi.2016 | 4.1966 | -0.0104 | -0.25% |
| 25.Noi.2016 | 4.2070 | +0.0080 | +0.19% |
| 24.Noi.2016 | 4.1990 | -0.0088 | -0.21% |
| 23.Noi.2016 | 4.2078 | +0.0069 | +0.16% |
| 22.Noi.2016 | 4.2009 | -0.0034 | -0.08% |
| 21.Noi.2016 | 4.2043 | -0.0139 | -0.33% |
| 18.Noi.2016 | 4.2182 | +0.0056 | +0.13% |
| 17.Noi.2016 | 4.2126 | +0.0055 | +0.13% |
| 16.Noi.2016 | 4.2071 | +0.0053 | +0.13% |
| 15.Noi.2016 | 4.2018 | -0.0121 | -0.29% |
| 14.Noi.2016 | 4.2139 | +0.0098 | +0.23% |
| 11.Noi.2016 | 4.2041 | +0.0217 | +0.52% |
| 10.Noi.2016 | 4.1824 | +0.0092 | +0.22% |
| 09.Noi.2016 | 4.1732 | - | - |