Curs valutar BNR CHF (Francul elvetian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic CHF (Francul elvetian)

Statistici:

Perioada raportata: 09.Noi.2016 - 09.Dec.2016
Numar valori: 21
Valoarea minima: 4.1492 la 06.Dec.2016
Valoarea maxima: 4.2182 la 18.Noi.2016
Valoarea medie 4.1910
Data Valoare Variatie Variatie [%]
09.Dec.2016 4.1693 +0.0179 +0.43%
08.Dec.2016 4.1514 -0.0034 -0.08%
07.Dec.2016 4.1548 +0.0056 +0.13%
06.Dec.2016 4.1492 -0.0213 -0.51%
05.Dec.2016 4.1705 -0.0182 -0.43%
02.Dec.2016 4.1887 -0.0103 -0.25%
29.Noi.2016 4.1990 +0.0024 +0.06%
28.Noi.2016 4.1966 -0.0104 -0.25%
25.Noi.2016 4.2070 +0.0080 +0.19%
24.Noi.2016 4.1990 -0.0088 -0.21%
23.Noi.2016 4.2078 +0.0069 +0.16%
22.Noi.2016 4.2009 -0.0034 -0.08%
21.Noi.2016 4.2043 -0.0139 -0.33%
18.Noi.2016 4.2182 +0.0056 +0.13%
17.Noi.2016 4.2126 +0.0055 +0.13%
16.Noi.2016 4.2071 +0.0053 +0.13%
15.Noi.2016 4.2018 -0.0121 -0.29%
14.Noi.2016 4.2139 +0.0098 +0.23%
11.Noi.2016 4.2041 +0.0217 +0.52%
10.Noi.2016 4.1824 +0.0092 +0.22%
09.Noi.2016 4.1732 - -