Curs valutar BNR CHF (Francul elvetian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic CHF (Francul elvetian)

Statistici:

Perioada raportata: 03.Iul.2018 - 02.Aug.2018
Numar valori: 23
Valoarea minima: 3.9769 la 26.Iul.2018
Valoarea maxima: 4.0349 la 04.Iul.2018
Valoarea medie 4.0005
Data Valoare Variatie Variatie [%]
02.Aug.2018 4.0037 +0.0122 +0.31%
01.Aug.2018 3.9915 -0.0027 -0.07%
31.Iul.2018 3.9942 +0.0082 +0.21%
30.Iul.2018 3.9860 -0.0093 -0.23%
27.Iul.2018 3.9953 +0.0184 +0.46%
26.Iul.2018 3.9769 -0.0140 -0.35%
25.Iul.2018 3.9909 -0.0002 -0.01%
24.Iul.2018 3.9911 -0.0167 -0.42%
23.Iul.2018 4.0078 +0.0059 +0.15%
20.Iul.2018 4.0019 -0.0018 -0.04%
19.Iul.2018 4.0037 +0.0024 +0.06%
18.Iul.2018 4.0013 +0.0078 +0.20%
17.Iul.2018 3.9935 +0.0154 +0.39%
16.Iul.2018 3.9781 -0.0119 -0.30%
13.Iul.2018 3.9900 -0.0122 -0.30%
12.Iul.2018 4.0022 -0.0010 -0.02%
11.Iul.2018 4.0032 +0.0011 +0.03%
10.Iul.2018 4.0021 -0.0082 -0.20%
09.Iul.2018 4.0103 -0.0017 -0.04%
06.Iul.2018 4.0120 -0.0050 -0.12%
05.Iul.2018 4.0170 -0.0179 -0.44%
04.Iul.2018 4.0349 +0.0117 +0.29%
03.Iul.2018 4.0232 - -