Curs valutar BNR CHF (Francul elvetian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic CHF (Francul elvetian)

Statistici:

Perioada raportata: 06.Noi.2018 - 06.Dec.2018
Numar valori: 22
Valoarea minima: 4.0718 la 06.Noi.2018
Valoarea maxima: 4.1314 la 28.Noi.2018
Valoarea medie 4.1018
Data Valoare Variatie Variatie [%]
06.Dec.2018 4.1165 +0.0041 +0.10%
05.Dec.2018 4.1124 +0.0100 +0.24%
04.Dec.2018 4.1024 -0.0078 -0.19%
03.Dec.2018 4.1102 -0.0067 -0.16%
29.Noi.2018 4.1169 -0.0145 -0.35%
28.Noi.2018 4.1314 +0.0111 +0.27%
27.Noi.2018 4.1203 +0.0085 +0.21%
26.Noi.2018 4.1118 -0.0052 -0.13%
23.Noi.2018 4.1170 +0.0167 +0.41%
22.Noi.2018 4.1003 -0.0186 -0.45%
21.Noi.2018 4.1189 +0.0093 +0.23%
20.Noi.2018 4.1096 +0.0116 +0.28%
19.Noi.2018 4.0980 +0.0124 +0.30%
16.Noi.2018 4.0856 -0.0151 -0.37%
15.Noi.2018 4.1007 +0.0083 +0.20%
14.Noi.2018 4.0924 -0.0087 -0.21%
13.Noi.2018 4.1011 +0.0047 +0.11%
12.Noi.2018 4.0964 +0.0165 +0.40%
09.Noi.2018 4.0799 +0.0079 +0.19%
08.Noi.2018 4.0720 -0.0031 -0.08%
07.Noi.2018 4.0751 +0.0033 +0.08%
06.Noi.2018 4.0718 - -