Curs valutar BNR CHF (Francul elvetian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic CHF (Francul elvetian)

Statistici:

Perioada raportata: 12.Dec.2018 - 11.Ian.2019
Numar valori: 19
Valoarea minima: 4.0925 la 24.Dec.2018
Valoarea maxima: 4.1614 la 09.Ian.2019
Valoarea medie 4.1317
Data Valoare Variatie Variatie [%]
11.Ian.2019 4.1309 -0.0228 -0.55%
10.Ian.2019 4.1537 -0.0077 -0.19%
09.Ian.2019 4.1614 +0.0030 +0.07%
08.Ian.2019 4.1584 +0.0089 +0.21%
07.Ian.2019 4.1495 +0.0072 +0.17%
04.Ian.2019 4.1423 -0.0106 -0.26%
03.Ian.2019 4.1529 +0.0125 +0.30%
31.Dec.2018 4.1404 +0.0024 +0.06%
28.Dec.2018 4.1380 +0.0235 +0.57%
27.Dec.2018 4.1145 +0.0220 +0.54%
24.Dec.2018 4.0925 -0.0157 -0.38%
21.Dec.2018 4.1082 -0.0066 -0.16%
20.Dec.2018 4.1148 +0.0024 +0.06%
19.Dec.2018 4.1124 -0.0053 -0.13%
18.Dec.2018 4.1177 -0.0074 -0.18%
17.Dec.2018 4.1251 -0.0090 -0.22%
14.Dec.2018 4.1341 +0.0151 +0.37%
13.Dec.2018 4.1190 -0.0178 -0.43%
12.Dec.2018 4.1368 - -