Curs valutar BNR CHF (Francul elvetian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic CHF (Francul elvetian)

Statistici:

Perioada raportata: 14.Ian.2019 - 11.Feb.2019
Numar valori: 20
Valoarea minima: 4.1441 la 18.Ian.2019
Valoarea maxima: 4.2213 la 25.Ian.2019
Valoarea medie 4.1700
Data Valoare Variatie Variatie [%]
11.Feb.2019 4.1843 +0.0069 +0.17%
08.Feb.2019 4.1774 +0.0055 +0.13%
07.Feb.2019 4.1719 +0.0093 +0.22%
06.Feb.2019 4.1626 +0.0119 +0.29%
05.Feb.2019 4.1507 -0.0129 -0.31%
04.Feb.2019 4.1636 -0.0113 -0.27%
01.Feb.2019 4.1749 +0.0192 +0.46%
31.Ian.2019 4.1557 -0.0211 -0.51%
30.Ian.2019 4.1768 -0.0162 -0.39%
29.Ian.2019 4.1930 -0.0146 -0.35%
28.Ian.2019 4.2076 -0.0137 -0.32%
25.Ian.2019 4.2213 +0.0267 +0.64%
23.Ian.2019 4.1946 +0.0325 +0.78%
22.Ian.2019 4.1621 +0.0120 +0.29%
21.Ian.2019 4.1501 +0.0060 +0.14%
18.Ian.2019 4.1441 -0.0012 -0.03%
17.Ian.2019 4.1453 -0.0102 -0.25%
16.Ian.2019 4.1555 +0.0002 +0.00%
15.Ian.2019 4.1553 +0.0029 +0.07%
14.Ian.2019 4.1524 - -