Curs valutar BNR CHF (Francul elvetian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic CHF (Francul elvetian)

Statistici:

Perioada raportata: 13.Feb.2019 - 15.Mar.2019
Numar valori: 23
Valoarea minima: 4.1674 la 13.Feb.2019
Valoarea maxima: 4.1953 la 22.Feb.2019
Valoarea medie 4.1826
Data Valoare Variatie Variatie [%]
15.Mar.2019 4.1835 -0.0111 -0.26%
14.Mar.2019 4.1946 +0.0026 +0.06%
13.Mar.2019 4.1920 +0.0082 +0.20%
12.Mar.2019 4.1838 -0.0037 -0.09%
11.Mar.2019 4.1875 +0.0025 +0.06%
08.Mar.2019 4.1850 +0.0081 +0.19%
07.Mar.2019 4.1769 -0.0033 -0.08%
06.Mar.2019 4.1802 -0.0111 -0.26%
05.Mar.2019 4.1913 +0.0144 +0.34%
04.Mar.2019 4.1769 +0.0016 +0.04%
01.Mar.2019 4.1753 -0.0047 -0.11%
28.Feb.2019 4.1800 +0.0066 +0.16%
27.Feb.2019 4.1734 -0.0146 -0.35%
26.Feb.2019 4.1880 -0.0059 -0.14%
25.Feb.2019 4.1939 -0.0014 -0.03%
22.Feb.2019 4.1953 +0.0086 +0.21%
21.Feb.2019 4.1867 -0.0028 -0.07%
20.Feb.2019 4.1895 +0.0090 +0.22%
19.Feb.2019 4.1805 +0.0092 +0.22%
18.Feb.2019 4.1713 -0.0021 -0.05%
15.Feb.2019 4.1734 -0.0009 -0.02%
14.Feb.2019 4.1743 +0.0069 +0.17%
13.Feb.2019 4.1674 - -