Curs valutar BNR CHF (Francul elvetian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic CHF (Francul elvetian)

Statistici:

Perioada raportata: 18.Mar.2019 - 15.Apr.2019
Numar valori: 21
Valoarea minima: 4.1854 la 18.Mar.2019
Valoarea maxima: 4.2635 la 01.Apr.2019
Valoarea medie 4.2252
Data Valoare Variatie Variatie [%]
15.Apr.2019 4.1990 -0.0042 -0.10%
12.Apr.2019 4.2032 -0.0094 -0.22%
11.Apr.2019 4.2126 -0.0077 -0.18%
10.Apr.2019 4.2203 +0.0005 +0.01%
09.Apr.2019 4.2198 -0.0089 -0.21%
08.Apr.2019 4.2287 -0.0004 -0.01%
05.Apr.2019 4.2291 -0.0114 -0.27%
04.Apr.2019 4.2405 -0.0046 -0.11%
03.Apr.2019 4.2451 -0.0082 -0.19%
02.Apr.2019 4.2533 -0.0102 -0.24%
01.Apr.2019 4.2635 +0.0021 +0.05%
29.Mar.2019 4.2614 +0.0102 +0.24%
28.Mar.2019 4.2512 -0.0004 -0.01%
27.Mar.2019 4.2516 +0.0220 +0.52%
26.Mar.2019 4.2296 +0.0012 +0.03%
25.Mar.2019 4.2284 +0.0097 +0.23%
22.Mar.2019 4.2187 +0.0176 +0.42%
21.Mar.2019 4.2011 +0.0035 +0.08%
20.Mar.2019 4.1976 +0.0086 +0.21%
19.Mar.2019 4.1890 +0.0036 +0.09%
18.Mar.2019 4.1854 - -