Curs valutar BNR CHF (Francul elvetian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic CHF (Francul elvetian)

Statistici:

Perioada raportata: 25.Mar.2019 - 23.Apr.2019
Numar valori: 22
Valoarea minima: 4.1488 la 23.Apr.2019
Valoarea maxima: 4.2635 la 01.Apr.2019
Valoarea medie 4.2176
Data Valoare Variatie Variatie [%]
23.Apr.2019 4.1488 -0.0201 -0.48%
22.Apr.2019 4.1689 -0.0072 -0.17%
19.Apr.2019 4.1761 -0.0089 -0.21%
18.Apr.2019 4.1850 +0.0089 +0.21%
17.Apr.2019 4.1761 -0.0178 -0.42%
16.Apr.2019 4.1939 -0.0051 -0.12%
15.Apr.2019 4.1990 -0.0042 -0.10%
12.Apr.2019 4.2032 -0.0094 -0.22%
11.Apr.2019 4.2126 -0.0077 -0.18%
10.Apr.2019 4.2203 +0.0005 +0.01%
09.Apr.2019 4.2198 -0.0089 -0.21%
08.Apr.2019 4.2287 -0.0004 -0.01%
05.Apr.2019 4.2291 -0.0114 -0.27%
04.Apr.2019 4.2405 -0.0046 -0.11%
03.Apr.2019 4.2451 -0.0082 -0.19%
02.Apr.2019 4.2533 -0.0102 -0.24%
01.Apr.2019 4.2635 +0.0021 +0.05%
29.Mar.2019 4.2614 +0.0102 +0.24%
28.Mar.2019 4.2512 -0.0004 -0.01%
27.Mar.2019 4.2516 +0.0220 +0.52%
26.Mar.2019 4.2296 +0.0012 +0.03%
25.Mar.2019 4.2284 - -