Curs valutar BNR CHF (Francul elvetian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic CHF (Francul elvetian)

Statistici:

Perioada raportata: 15.Apr.2019 - 15.Mai.2019
Numar valori: 20
Valoarea minima: 4.1488 la 23.Apr.2019
Valoarea maxima: 4.2221 la 15.Mai.2019
Valoarea medie 4.1801
Data Valoare Variatie Variatie [%]
15.Mai.2019 4.2221 +0.0183 +0.44%
14.Mai.2019 4.2038 +0.0051 +0.12%
13.Mai.2019 4.1987 +0.0227 +0.54%
10.Mai.2019 4.1760 -0.0010 -0.02%
09.Mai.2019 4.1770 +0.0018 +0.04%
08.Mai.2019 4.1752 +0.0045 +0.11%
07.Mai.2019 4.1707 -0.0029 -0.07%
06.Mai.2019 4.1736 -0.0034 -0.08%
03.Mai.2019 4.1770 +0.0113 +0.27%
02.Mai.2019 4.1657 -0.0021 -0.05%
30.Apr.2019 4.1678 -0.0153 -0.37%
25.Apr.2019 4.1831 +0.0187 +0.45%
24.Apr.2019 4.1644 +0.0156 +0.38%
23.Apr.2019 4.1488 -0.0201 -0.48%
22.Apr.2019 4.1689 -0.0072 -0.17%
19.Apr.2019 4.1761 -0.0089 -0.21%
18.Apr.2019 4.1850 +0.0089 +0.21%
17.Apr.2019 4.1761 -0.0178 -0.42%
16.Apr.2019 4.1939 -0.0051 -0.12%
15.Apr.2019 4.1990 - -