Curs valutar BNR CHF (Francul elvetian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic CHF (Francul elvetian)

Statistici:

Perioada raportata: 24.Iun.2019 - 22.Iul.2019
Numar valori: 21
Valoarea minima: 4.2411 la 02.Iul.2019
Valoarea maxima: 4.2861 la 22.Iul.2019
Valoarea medie 4.2579
Data Valoare Variatie Variatie [%]
22.Iul.2019 4.2861 +0.0061 +0.14%
19.Iul.2019 4.2800 +0.0056 +0.13%
18.Iul.2019 4.2744 +0.0081 +0.19%
17.Iul.2019 4.2663 -0.0138 -0.32%
16.Iul.2019 4.2801 +0.0099 +0.23%
15.Iul.2019 4.2702 +0.0114 +0.27%
12.Iul.2019 4.2588 -0.0012 -0.03%
11.Iul.2019 4.2600 +0.0067 +0.16%
10.Iul.2019 4.2533 +0.0118 +0.28%
09.Iul.2019 4.2415 -0.0007 -0.02%
08.Iul.2019 4.2422 -0.0063 -0.15%
05.Iul.2019 4.2485 +0.0047 +0.11%
04.Iul.2019 4.2438 -0.0131 -0.31%
03.Iul.2019 4.2569 +0.0158 +0.37%
02.Iul.2019 4.2411 -0.0091 -0.21%
01.Iul.2019 4.2502 -0.0147 -0.34%
28.Iun.2019 4.2649 +0.0216 +0.51%
27.Iun.2019 4.2433 -0.0098 -0.23%
26.Iun.2019 4.2531 +0.0025 +0.06%
25.Iun.2019 4.2506 -0.0001 -0.00%
24.Iun.2019 4.2507 - -