Curs valutar BNR CHF (Francul elvetian)
Ultima Luna | Toata perioada | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019
Statistici:
| Perioada raportata: | 24.Iun.2019 - 22.Iul.2019 |
|---|---|
| Numar valori: | 21 |
| Valoarea minima: | 4.2411 la 02.Iul.2019 |
| Valoarea maxima: | 4.2861 la 22.Iul.2019 |
| Valoarea medie | 4.2579 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 22.Iul.2019 | 4.2861 | +0.0061 | +0.14% |
| 19.Iul.2019 | 4.2800 | +0.0056 | +0.13% |
| 18.Iul.2019 | 4.2744 | +0.0081 | +0.19% |
| 17.Iul.2019 | 4.2663 | -0.0138 | -0.32% |
| 16.Iul.2019 | 4.2801 | +0.0099 | +0.23% |
| 15.Iul.2019 | 4.2702 | +0.0114 | +0.27% |
| 12.Iul.2019 | 4.2588 | -0.0012 | -0.03% |
| 11.Iul.2019 | 4.2600 | +0.0067 | +0.16% |
| 10.Iul.2019 | 4.2533 | +0.0118 | +0.28% |
| 09.Iul.2019 | 4.2415 | -0.0007 | -0.02% |
| 08.Iul.2019 | 4.2422 | -0.0063 | -0.15% |
| 05.Iul.2019 | 4.2485 | +0.0047 | +0.11% |
| 04.Iul.2019 | 4.2438 | -0.0131 | -0.31% |
| 03.Iul.2019 | 4.2569 | +0.0158 | +0.37% |
| 02.Iul.2019 | 4.2411 | -0.0091 | -0.21% |
| 01.Iul.2019 | 4.2502 | -0.0147 | -0.34% |
| 28.Iun.2019 | 4.2649 | +0.0216 | +0.51% |
| 27.Iun.2019 | 4.2433 | -0.0098 | -0.23% |
| 26.Iun.2019 | 4.2531 | +0.0025 | +0.06% |
| 25.Iun.2019 | 4.2506 | -0.0001 | -0.00% |
| 24.Iun.2019 | 4.2507 | - | - |