Curs valutar BNR CHF (Francul elvetian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic CHF (Francul elvetian)

Statistici:

Perioada raportata: 03.Sep.2019 - 03.Oct.2019
Numar valori: 23
Valoarea minima: 4.3067 la 18.Sep.2019
Valoarea maxima: 4.3806 la 27.Sep.2019
Valoarea medie 4.3447
Data Valoare Variatie Variatie [%]
03.Oct.2019 4.3318 -0.0201 -0.46%
02.Oct.2019 4.3519 -0.0036 -0.08%
01.Oct.2019 4.3555 -0.0204 -0.47%
30.Sep.2019 4.3759 -0.0047 -0.11%
27.Sep.2019 4.3806 +0.0139 +0.32%
26.Sep.2019 4.3667 -0.0090 -0.21%
25.Sep.2019 4.3757 +0.0123 +0.28%
24.Sep.2019 4.3634 -0.0024 -0.05%
23.Sep.2019 4.3658 +0.0339 +0.78%
20.Sep.2019 4.3319 +0.0083 +0.19%
19.Sep.2019 4.3236 +0.0169 +0.39%
18.Sep.2019 4.3067 -0.0159 -0.37%
17.Sep.2019 4.3226 -0.0009 -0.02%
16.Sep.2019 4.3235 +0.0023 +0.05%
13.Sep.2019 4.3212 -0.0151 -0.35%
12.Sep.2019 4.3363 +0.0132 +0.31%
11.Sep.2019 4.3231 -0.0051 -0.12%
10.Sep.2019 4.3282 -0.0014 -0.03%
09.Sep.2019 4.3296 -0.0042 -0.10%
06.Sep.2019 4.3338 -0.0258 -0.59%
05.Sep.2019 4.3596 +0.0025 +0.06%
04.Sep.2019 4.3571 -0.0073 -0.17%
03.Sep.2019 4.3644 - -