Curs valutar BNR CZK (Coroana ceha)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic CZK (Coroana ceha)

Statistici:

Perioada raportata: 07.Noi.2012 - 07.Dec.2012
Numar valori: 22
Valoarea minima: 0.1773 la 08.Noi.2012
Valoarea maxima: 0.1803 la 06.Dec.2012
Valoarea medie 0.1786
Data Valoare Variatie Variatie [%]
07.Dec.2012 0.1797 -0.0006 -0.33%
06.Dec.2012 0.1803 +0.0000 +0.00%
05.Dec.2012 0.1803 +0.0011 +0.61%
04.Dec.2012 0.1792 +0.0004 +0.22%
03.Dec.2012 0.1788 +0.0001 +0.06%
29.Noi.2012 0.1787 +0.0001 +0.06%
28.Noi.2012 0.1786 +0.0005 +0.28%
27.Noi.2012 0.1781 -0.0009 -0.50%
26.Noi.2012 0.1790 +0.0003 +0.17%
23.Noi.2012 0.1787 +0.0008 +0.45%
22.Noi.2012 0.1779 -0.0003 -0.17%
21.Noi.2012 0.1782 -0.0005 -0.28%
20.Noi.2012 0.1787 +0.0005 +0.28%
19.Noi.2012 0.1782 +0.0006 +0.34%
16.Noi.2012 0.1776 -0.0005 -0.28%
15.Noi.2012 0.1781 -0.0001 -0.06%
14.Noi.2012 0.1782 -0.0003 -0.17%
13.Noi.2012 0.1785 -0.0001 -0.06%
12.Noi.2012 0.1786 +0.0004 +0.22%
09.Noi.2012 0.1782 +0.0009 +0.51%
08.Noi.2012 0.1773 -0.0007 -0.39%
07.Noi.2012 0.1780 - -