Curs valutar BNR CZK (Coroana ceha)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic CZK (Coroana ceha)

Statistici:

Perioada raportata: 01.Oct.2014 - 31.Oct.2014
Numar valori: 23
Valoarea minima: 0.1590 la 31.Oct.2014
Valoarea maxima: 0.1609 la 17.Oct.2014
Valoarea medie 0.1601
Data Valoare Variatie Variatie [%]
31.Oct.2014 0.1590 -0.0004 -0.25%
30.Oct.2014 0.1594 +0.0003 +0.19%
29.Oct.2014 0.1591 -0.0001 -0.06%
28.Oct.2014 0.1592 -0.0005 -0.31%
27.Oct.2014 0.1597 +0.0002 +0.13%
24.Oct.2014 0.1595 +0.0000 +0.00%
23.Oct.2014 0.1595 -0.0004 -0.25%
22.Oct.2014 0.1599 -0.0002 -0.12%
21.Oct.2014 0.1601 -0.0003 -0.19%
20.Oct.2014 0.1604 -0.0005 -0.31%
17.Oct.2014 0.1609 +0.0001 +0.06%
16.Oct.2014 0.1608 +0.0006 +0.37%
15.Oct.2014 0.1602 +0.0001 +0.06%
14.Oct.2014 0.1601 +0.0001 +0.06%
13.Oct.2014 0.1600 -0.0002 -0.12%
10.Oct.2014 0.1602 -0.0002 -0.12%
09.Oct.2014 0.1604 +0.0000 +0.00%
08.Oct.2014 0.1604 +0.0000 +0.00%
07.Oct.2014 0.1604 -0.0002 -0.12%
06.Oct.2014 0.1606 +0.0000 +0.00%
03.Oct.2014 0.1606 +0.0002 +0.12%
02.Oct.2014 0.1604 -0.0001 -0.06%
01.Oct.2014 0.1605 - -