Curs valutar BNR CZK (Coroana ceha)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic CZK (Coroana ceha)

Statistici:

Perioada raportata: 12.Sep.2017 - 12.Oct.2017
Numar valori: 23
Valoarea minima: 0.1761 la 20.Sep.2017
Valoarea maxima: 0.1775 la 12.Oct.2017
Valoarea medie 0.1766
Data Valoare Variatie Variatie [%]
12.Oct.2017 0.1775 +0.0003 +0.17%
11.Oct.2017 0.1772 +0.0007 +0.40%
10.Oct.2017 0.1765 -0.0003 -0.17%
09.Oct.2017 0.1768 -0.0003 -0.17%
06.Oct.2017 0.1771 -0.0003 -0.17%
05.Oct.2017 0.1774 +0.0004 +0.23%
04.Oct.2017 0.1770 +0.0002 +0.11%
03.Oct.2017 0.1768 +0.0001 +0.06%
02.Oct.2017 0.1767 +0.0000 +0.00%
29.Sep.2017 0.1767 +0.0002 +0.11%
28.Sep.2017 0.1765 -0.0001 -0.06%
27.Sep.2017 0.1766 +0.0001 +0.06%
26.Sep.2017 0.1765 -0.0001 -0.06%
25.Sep.2017 0.1766 +0.0002 +0.11%
22.Sep.2017 0.1764 +0.0002 +0.11%
21.Sep.2017 0.1762 +0.0001 +0.06%
20.Sep.2017 0.1761 +0.0000 +0.00%
19.Sep.2017 0.1761 -0.0002 -0.11%
18.Sep.2017 0.1763 +0.0000 +0.00%
15.Sep.2017 0.1763 +0.0001 +0.06%
14.Sep.2017 0.1762 +0.0001 +0.06%
13.Sep.2017 0.1761 +0.0000 +0.00%
12.Sep.2017 0.1761 - -