Curs valutar BNR CZK (Coroana ceha)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic CZK (Coroana ceha)

Statistici:

Perioada raportata: 25.Ian.2018 - 23.Feb.2018
Numar valori: 22
Valoarea minima: 0.1835 la 14.Feb.2018
Valoarea maxima: 0.1846 la 02.Feb.2018
Valoarea medie 0.1839
Data Valoare Variatie Variatie [%]
23.Feb.2018 0.1839 +0.0001 +0.05%
22.Feb.2018 0.1838 -0.0001 -0.05%
21.Feb.2018 0.1839 -0.0002 -0.11%
20.Feb.2018 0.1841 +0.0001 +0.05%
19.Feb.2018 0.1840 +0.0002 +0.11%
16.Feb.2018 0.1838 +0.0001 +0.05%
15.Feb.2018 0.1837 +0.0002 +0.11%
14.Feb.2018 0.1835 +0.0000 +0.00%
13.Feb.2018 0.1835 -0.0002 -0.11%
12.Feb.2018 0.1837 -0.0001 -0.05%
09.Feb.2018 0.1838 -0.0005 -0.27%
08.Feb.2018 0.1843 -0.0001 -0.05%
07.Feb.2018 0.1844 +0.0003 +0.16%
06.Feb.2018 0.1841 +0.0002 +0.11%
05.Feb.2018 0.1839 -0.0007 -0.38%
02.Feb.2018 0.1846 +0.0001 +0.05%
01.Feb.2018 0.1845 +0.0004 +0.22%
31.Ian.2018 0.1841 +0.0005 +0.27%
30.Ian.2018 0.1836 -0.0003 -0.16%
29.Ian.2018 0.1839 +0.0000 +0.00%
26.Ian.2018 0.1839 +0.0001 +0.05%
25.Ian.2018 0.1838 - -