Curs valutar BNR CZK (Coroana ceha)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic CZK (Coroana ceha)

Statistici:

Perioada raportata: 12.Noi.2018 - 11.Dec.2018
Numar valori: 21
Valoarea minima: 0.1790 la 22.Noi.2018
Valoarea maxima: 0.1800 la 11.Dec.2018
Valoarea medie 0.1795
Data Valoare Variatie Variatie [%]
11.Dec.2018 0.1800 +0.0001 +0.06%
10.Dec.2018 0.1799 +0.0002 +0.11%
07.Dec.2018 0.1797 +0.0001 +0.06%
06.Dec.2018 0.1796 +0.0000 +0.00%
05.Dec.2018 0.1796 +0.0002 +0.11%
04.Dec.2018 0.1794 -0.0002 -0.11%
03.Dec.2018 0.1796 +0.0003 +0.17%
29.Noi.2018 0.1793 -0.0002 -0.11%
28.Noi.2018 0.1795 -0.0001 -0.06%
27.Noi.2018 0.1796 -0.0002 -0.11%
26.Noi.2018 0.1798 +0.0005 +0.28%
23.Noi.2018 0.1793 +0.0003 +0.17%
22.Noi.2018 0.1790 -0.0004 -0.22%
21.Noi.2018 0.1794 +0.0002 +0.11%
20.Noi.2018 0.1792 -0.0002 -0.11%
19.Noi.2018 0.1794 +0.0000 +0.00%
16.Noi.2018 0.1794 -0.0001 -0.06%
15.Noi.2018 0.1795 +0.0001 +0.06%
14.Noi.2018 0.1794 -0.0001 -0.06%
13.Noi.2018 0.1795 +0.0000 +0.00%
12.Noi.2018 0.1795 - -