Curs valutar BNR CZK (Coroana ceha)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic CZK (Coroana ceha)

Statistici:

Perioada raportata: 12.Dec.2018 - 11.Ian.2019
Numar valori: 19
Valoarea minima: 0.1794 la 24.Dec.2018
Valoarea maxima: 0.1829 la 11.Ian.2019
Valoarea medie 0.1810
Data Valoare Variatie Variatie [%]
11.Ian.2019 0.1829 +0.0004 +0.22%
10.Ian.2019 0.1825 +0.0001 +0.05%
09.Ian.2019 0.1824 +0.0003 +0.16%
08.Ian.2019 0.1821 -0.0003 -0.16%
07.Ian.2019 0.1824 +0.0004 +0.22%
04.Ian.2019 0.1820 +0.0006 +0.33%
03.Ian.2019 0.1814 +0.0000 +0.00%
31.Dec.2018 0.1814 +0.0008 +0.44%
28.Dec.2018 0.1806 +0.0009 +0.50%
27.Dec.2018 0.1797 +0.0003 +0.17%
24.Dec.2018 0.1794 -0.0005 -0.28%
21.Dec.2018 0.1799 -0.0010 -0.55%
20.Dec.2018 0.1809 +0.0001 +0.06%
19.Dec.2018 0.1808 +0.0004 +0.22%
18.Dec.2018 0.1804 +0.0000 +0.00%
17.Dec.2018 0.1804 +0.0000 +0.00%
14.Dec.2018 0.1804 +0.0005 +0.28%
13.Dec.2018 0.1799 -0.0002 -0.11%
12.Dec.2018 0.1801 - -