Curs valutar BNR CZK (Coroana ceha)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic CZK (Coroana ceha)

Statistici:

Perioada raportata: 14.Ian.2019 - 11.Feb.2019
Numar valori: 20
Valoarea minima: 0.1829 la 14.Ian.2019
Valoarea maxima: 0.1854 la 23.Ian.2019
Valoarea medie 0.1842
Data Valoare Variatie Variatie [%]
11.Feb.2019 0.1837 -0.0002 -0.11%
08.Feb.2019 0.1839 +0.0002 +0.11%
07.Feb.2019 0.1837 -0.0004 -0.22%
06.Feb.2019 0.1841 -0.0006 -0.32%
05.Feb.2019 0.1847 -0.0001 -0.05%
04.Feb.2019 0.1848 +0.0002 +0.11%
01.Feb.2019 0.1846 +0.0008 +0.44%
31.Ian.2019 0.1838 -0.0006 -0.33%
30.Ian.2019 0.1844 -0.0004 -0.22%
29.Ian.2019 0.1848 -0.0004 -0.22%
28.Ian.2019 0.1852 -0.0001 -0.05%
25.Ian.2019 0.1853 -0.0001 -0.05%
23.Ian.2019 0.1854 +0.0013 +0.71%
22.Ian.2019 0.1841 +0.0002 +0.11%
21.Ian.2019 0.1839 +0.0002 +0.11%
18.Ian.2019 0.1837 +0.0002 +0.11%
17.Ian.2019 0.1835 +0.0003 +0.16%
16.Ian.2019 0.1832 -0.0001 -0.05%
15.Ian.2019 0.1833 +0.0004 +0.22%
14.Ian.2019 0.1829 - -