Curs valutar BNR CZK (Coroana ceha)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic CZK (Coroana ceha)

Statistici:

Perioada raportata: 13.Feb.2019 - 15.Mar.2019
Numar valori: 23
Valoarea minima: 0.1837 la 13.Feb.2019
Valoarea maxima: 0.1857 la 25.Feb.2019
Valoarea medie 0.1851
Data Valoare Variatie Variatie [%]
15.Mar.2019 0.1853 -0.0003 -0.16%
14.Mar.2019 0.1856 +0.0001 +0.05%
13.Mar.2019 0.1855 +0.0002 +0.11%
12.Mar.2019 0.1853 +0.0001 +0.05%
11.Mar.2019 0.1852 +0.0001 +0.05%
08.Mar.2019 0.1851 -0.0003 -0.16%
07.Mar.2019 0.1854 -0.0001 -0.05%
06.Mar.2019 0.1855 +0.0000 +0.00%
05.Mar.2019 0.1855 +0.0006 +0.32%
04.Mar.2019 0.1849 -0.0002 -0.11%
01.Mar.2019 0.1851 +0.0001 +0.05%
28.Feb.2019 0.1850 +0.0001 +0.05%
27.Feb.2019 0.1849 -0.0007 -0.38%
26.Feb.2019 0.1856 -0.0001 -0.05%
25.Feb.2019 0.1857 +0.0001 +0.05%
22.Feb.2019 0.1856 +0.0003 +0.16%
21.Feb.2019 0.1853 +0.0001 +0.05%
20.Feb.2019 0.1852 +0.0007 +0.38%
19.Feb.2019 0.1845 +0.0001 +0.05%
18.Feb.2019 0.1844 +0.0001 +0.05%
15.Feb.2019 0.1843 +0.0003 +0.16%
14.Feb.2019 0.1840 +0.0003 +0.16%
13.Feb.2019 0.1837 - -