Curs valutar BNR CZK (Coroana ceha)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic CZK (Coroana ceha)

Statistici:

Perioada raportata: 18.Mar.2019 - 15.Apr.2019
Numar valori: 21
Valoarea minima: 0.1844 la 29.Mar.2019
Valoarea maxima: 0.1859 la 11.Apr.2019
Valoarea medie 0.1852
Data Valoare Variatie Variatie [%]
15.Apr.2019 0.1858 +0.0001 +0.05%
12.Apr.2019 0.1857 -0.0002 -0.11%
11.Apr.2019 0.1859 +0.0000 +0.00%
10.Apr.2019 0.1859 +0.0003 +0.16%
09.Apr.2019 0.1856 +0.0004 +0.22%
08.Apr.2019 0.1852 +0.0000 +0.00%
05.Apr.2019 0.1852 +0.0002 +0.11%
04.Apr.2019 0.1850 -0.0003 -0.16%
03.Apr.2019 0.1853 +0.0003 +0.16%
02.Apr.2019 0.1850 +0.0003 +0.16%
01.Apr.2019 0.1847 +0.0003 +0.16%
29.Mar.2019 0.1844 -0.0001 -0.05%
28.Mar.2019 0.1845 -0.0001 -0.05%
27.Mar.2019 0.1846 +0.0000 +0.00%
26.Mar.2019 0.1846 +0.0000 +0.00%
25.Mar.2019 0.1846 -0.0003 -0.16%
22.Mar.2019 0.1849 -0.0005 -0.27%
21.Mar.2019 0.1854 -0.0002 -0.11%
20.Mar.2019 0.1856 -0.0001 -0.05%
19.Mar.2019 0.1857 +0.0004 +0.22%
18.Mar.2019 0.1853 - -