Curs valutar BNR CZK (Coroana ceha)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic CZK (Coroana ceha)

Statistici:

Perioada raportata: 16.Apr.2019 - 16.Mai.2019
Numar valori: 20
Valoarea minima: 0.1848 la 13.Mai.2019
Valoarea maxima: 0.1856 la 02.Mai.2019
Valoarea medie 0.1851
Data Valoare Variatie Variatie [%]
16.Mai.2019 0.1854 +0.0005 +0.27%
15.Mai.2019 0.1849 +0.0000 +0.00%
14.Mai.2019 0.1849 +0.0001 +0.05%
13.Mai.2019 0.1848 -0.0002 -0.11%
10.Mai.2019 0.1850 +0.0000 +0.00%
09.Mai.2019 0.1850 +0.0000 +0.00%
08.Mai.2019 0.1850 +0.0000 +0.00%
07.Mai.2019 0.1850 +0.0000 +0.00%
06.Mai.2019 0.1850 +0.0000 +0.00%
03.Mai.2019 0.1850 -0.0006 -0.32%
02.Mai.2019 0.1856 +0.0001 +0.05%
30.Apr.2019 0.1855 +0.0007 +0.38%
25.Apr.2019 0.1848 +0.0000 +0.00%
24.Apr.2019 0.1848 -0.0002 -0.11%
23.Apr.2019 0.1850 -0.0002 -0.11%
22.Apr.2019 0.1852 -0.0001 -0.05%
19.Apr.2019 0.1853 -0.0001 -0.05%
18.Apr.2019 0.1854 -0.0001 -0.05%
17.Apr.2019 0.1855 -0.0001 -0.05%
16.Apr.2019 0.1856 - -