Curs valutar BNR CZK (Coroana ceha)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic CZK (Coroana ceha)

Statistici:

Perioada raportata: 24.Iun.2019 - 22.Iul.2019
Numar valori: 21
Valoarea minima: 0.1845 la 24.Iun.2019
Valoarea maxima: 0.1862 la 28.Iun.2019
Valoarea medie 0.1853
Data Valoare Variatie Variatie [%]
22.Iul.2019 0.1849 -0.0003 -0.16%
19.Iul.2019 0.1852 +0.0003 +0.16%
18.Iul.2019 0.1849 +0.0000 +0.00%
17.Iul.2019 0.1849 -0.0002 -0.11%
16.Iul.2019 0.1851 +0.0003 +0.16%
15.Iul.2019 0.1848 +0.0000 +0.00%
12.Iul.2019 0.1848 -0.0001 -0.05%
11.Iul.2019 0.1849 -0.0003 -0.16%
10.Iul.2019 0.1852 +0.0000 +0.00%
09.Iul.2019 0.1852 +0.0001 +0.05%
08.Iul.2019 0.1851 -0.0003 -0.16%
05.Iul.2019 0.1854 -0.0003 -0.16%
04.Iul.2019 0.1857 -0.0003 -0.16%
03.Iul.2019 0.1860 -0.0001 -0.05%
02.Iul.2019 0.1861 +0.0002 +0.11%
01.Iul.2019 0.1859 -0.0003 -0.16%
28.Iun.2019 0.1862 +0.0005 +0.27%
27.Iun.2019 0.1857 +0.0006 +0.32%
26.Iun.2019 0.1851 +0.0004 +0.22%
25.Iun.2019 0.1847 +0.0002 +0.11%
24.Iun.2019 0.1845 - -