Curs valutar BNR CZK (Coroana ceha)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic CZK (Coroana ceha)

Statistici:

Perioada raportata: 03.Sep.2019 - 03.Oct.2019
Numar valori: 23
Valoarea minima: 0.1826 la 03.Sep.2019
Valoarea maxima: 0.1845 la 02.Oct.2019
Valoarea medie 0.1834
Data Valoare Variatie Variatie [%]
03.Oct.2019 0.1843 -0.0002 -0.11%
02.Oct.2019 0.1845 +0.0001 +0.05%
01.Oct.2019 0.1844 +0.0003 +0.16%
30.Sep.2019 0.1841 +0.0003 +0.16%
27.Sep.2019 0.1838 +0.0001 +0.05%
26.Sep.2019 0.1837 +0.0002 +0.11%
25.Sep.2019 0.1835 -0.0001 -0.05%
24.Sep.2019 0.1836 +0.0003 +0.16%
23.Sep.2019 0.1833 +0.0002 +0.11%
20.Sep.2019 0.1831 -0.0001 -0.05%
19.Sep.2019 0.1832 +0.0003 +0.16%
18.Sep.2019 0.1829 +0.0002 +0.11%
17.Sep.2019 0.1827 -0.0002 -0.11%
16.Sep.2019 0.1829 -0.0003 -0.16%
13.Sep.2019 0.1832 +0.0002 +0.11%
12.Sep.2019 0.1830 +0.0000 +0.00%
11.Sep.2019 0.1830 +0.0000 +0.00%
10.Sep.2019 0.1830 +0.0001 +0.05%
09.Sep.2019 0.1829 -0.0003 -0.16%
06.Sep.2019 0.1832 +0.0002 +0.11%
05.Sep.2019 0.1830 -0.0002 -0.11%
04.Sep.2019 0.1832 +0.0006 +0.33%
03.Sep.2019 0.1826 - -