Curs valutar BNR CZK (Coroana ceha)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic CZK (Coroana ceha)

Statistici:

Perioada raportata: 16.Dec.2019 - 15.Ian.2020
Numar valori: 19
Valoarea minima: 0.1873 la 27.Dec.2019
Valoarea maxima: 0.1902 la 15.Ian.2020
Valoarea medie 0.1883
Data Valoare Variatie Variatie [%]
15.Ian.2020 0.1902 +0.0006 +0.32%
14.Ian.2020 0.1896 +0.0004 +0.21%
13.Ian.2020 0.1892 +0.0000 +0.00%
10.Ian.2020 0.1892 +0.0000 +0.00%
09.Ian.2020 0.1892 +0.0001 +0.05%
08.Ian.2020 0.1891 +0.0001 +0.05%
07.Ian.2020 0.1890 +0.0006 +0.32%
06.Ian.2020 0.1884 -0.0002 -0.11%
03.Ian.2020 0.1886 +0.0005 +0.27%
31.Dec.2019 0.1881 +0.0004 +0.21%
30.Dec.2019 0.1877 +0.0004 +0.21%
27.Dec.2019 0.1873 -0.0003 -0.16%
24.Dec.2019 0.1876 +0.0003 +0.16%
23.Dec.2019 0.1873 -0.0003 -0.16%
20.Dec.2019 0.1876 +0.0003 +0.16%
19.Dec.2019 0.1873 -0.0002 -0.11%
18.Dec.2019 0.1875 +0.0001 +0.05%
17.Dec.2019 0.1874 +0.0000 +0.00%
16.Dec.2019 0.1874 - -