Curs valutar BNR DKK (Coroana daneza)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic DKK (Coroana daneza)

Statistici:

Perioada raportata: 30.Aug.2010 - 27.Sep.2010
Numar valori: 21
Valoarea minima: 0.5684 la 30.Aug.2010
Valoarea maxima: 0.5764 la 07.Sep.2010
Valoarea medie 0.5723
Data Valoare Variatie Variatie [%]
27.Sep.2010 0.5700 +0.0002 +0.04%
24.Sep.2010 0.5698 -0.0032 -0.56%
23.Sep.2010 0.5730 +0.0024 +0.42%
22.Sep.2010 0.5706 -0.0023 -0.40%
21.Sep.2010 0.5729 +0.0000 +0.00%
20.Sep.2010 0.5729 +0.0019 +0.33%
17.Sep.2010 0.5710 +0.0007 +0.12%
16.Sep.2010 0.5703 +0.0010 +0.18%
15.Sep.2010 0.5693 -0.0012 -0.21%
14.Sep.2010 0.5705 -0.0020 -0.35%
13.Sep.2010 0.5725 -0.0013 -0.23%
10.Sep.2010 0.5738 -0.0013 -0.23%
09.Sep.2010 0.5751 -0.0007 -0.12%
08.Sep.2010 0.5758 -0.0006 -0.10%
07.Sep.2010 0.5764 +0.0020 +0.35%
06.Sep.2010 0.5744 -0.0004 -0.07%
03.Sep.2010 0.5748 +0.0024 +0.42%
02.Sep.2010 0.5724 -0.0003 -0.05%
01.Sep.2010 0.5727 +0.0006 +0.10%
31.Aug.2010 0.5721 +0.0037 +0.65%
30.Aug.2010 0.5684 - -