Curs valutar BNR DKK (Coroana daneza)

De la:   Pana la:   Simbol: /

Ultima Luna |  Toata perioada |  1998 |  1999 |  2000 |  2001 |  2002 |  2003 |  2004 |  2005 |  2006 |  2007 |  2008 |  2009 |  2010 |  2011 |  2012 |  2013 |  2014 |  2015 |  2016 |  2017 |  2018 |  2019

Grafic DKK (Coroana daneza)

Statistici:

Perioada raportata: 05.Noi.2012 - 05.Dec.2012
Numar valori: 22
Valoarea minima: 0.6040 la 29.Noi.2012
Valoarea maxima: 0.6093 la 05.Dec.2012
Valoarea medie 0.6068
Data Valoare Variatie Variatie [%]
05.Dec.2012 0.6093 +0.0019 +0.31%
04.Dec.2012 0.6074 +0.0017 +0.28%
03.Dec.2012 0.6057 +0.0017 +0.28%
29.Noi.2012 0.6040 -0.0009 -0.15%
28.Noi.2012 0.6049 +0.0003 +0.05%
27.Noi.2012 0.6046 -0.0030 -0.49%
26.Noi.2012 0.6076 -0.0006 -0.10%
23.Noi.2012 0.6082 +0.0006 +0.10%
22.Noi.2012 0.6076 -0.0004 -0.07%
21.Noi.2012 0.6080 +0.0001 +0.02%
20.Noi.2012 0.6079 -0.0001 -0.02%
19.Noi.2012 0.6080 -0.0004 -0.07%
16.Noi.2012 0.6084 +0.0000 +0.00%
15.Noi.2012 0.6084 -0.0001 -0.02%
14.Noi.2012 0.6085 +0.0009 +0.15%
13.Noi.2012 0.6076 +0.0012 +0.20%
12.Noi.2012 0.6064 +0.0001 +0.02%
09.Noi.2012 0.6063 +0.0009 +0.15%
08.Noi.2012 0.6054 +0.0010 +0.17%
07.Noi.2012 0.6044 -0.0011 -0.18%
06.Noi.2012 0.6055 -0.0006 -0.10%
05.Noi.2012 0.6061 - -