Ultima Luna | Toata perioada | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019
Perioada raportata: | 05.Noi.2012 - 05.Dec.2012 |
---|---|
Numar valori: | 22 |
Valoarea minima: | 0.6040 la 29.Noi.2012 |
Valoarea maxima: | 0.6093 la 05.Dec.2012 |
Valoarea medie | 0.6068 |
Data | Valoare | Variatie | Variatie [%] |
---|---|---|---|
05.Dec.2012 | 0.6093 | +0.0019 | +0.31% |
04.Dec.2012 | 0.6074 | +0.0017 | +0.28% |
03.Dec.2012 | 0.6057 | +0.0017 | +0.28% |
29.Noi.2012 | 0.6040 | -0.0009 | -0.15% |
28.Noi.2012 | 0.6049 | +0.0003 | +0.05% |
27.Noi.2012 | 0.6046 | -0.0030 | -0.49% |
26.Noi.2012 | 0.6076 | -0.0006 | -0.10% |
23.Noi.2012 | 0.6082 | +0.0006 | +0.10% |
22.Noi.2012 | 0.6076 | -0.0004 | -0.07% |
21.Noi.2012 | 0.6080 | +0.0001 | +0.02% |
20.Noi.2012 | 0.6079 | -0.0001 | -0.02% |
19.Noi.2012 | 0.6080 | -0.0004 | -0.07% |
16.Noi.2012 | 0.6084 | +0.0000 | +0.00% |
15.Noi.2012 | 0.6084 | -0.0001 | -0.02% |
14.Noi.2012 | 0.6085 | +0.0009 | +0.15% |
13.Noi.2012 | 0.6076 | +0.0012 | +0.20% |
12.Noi.2012 | 0.6064 | +0.0001 | +0.02% |
09.Noi.2012 | 0.6063 | +0.0009 | +0.15% |
08.Noi.2012 | 0.6054 | +0.0010 | +0.17% |
07.Noi.2012 | 0.6044 | -0.0011 | -0.18% |
06.Noi.2012 | 0.6055 | -0.0006 | -0.10% |
05.Noi.2012 | 0.6061 | - | - |