Curs valutar BNR DKK (Coroana daneza)
Ultima Luna | Toata perioada | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019
Statistici:
| Perioada raportata: | 05.Noi.2012 - 05.Dec.2012 |
|---|---|
| Numar valori: | 22 |
| Valoarea minima: | 0.6040 la 29.Noi.2012 |
| Valoarea maxima: | 0.6093 la 05.Dec.2012 |
| Valoarea medie | 0.6068 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 05.Dec.2012 | 0.6093 | +0.0019 | +0.31% |
| 04.Dec.2012 | 0.6074 | +0.0017 | +0.28% |
| 03.Dec.2012 | 0.6057 | +0.0017 | +0.28% |
| 29.Noi.2012 | 0.6040 | -0.0009 | -0.15% |
| 28.Noi.2012 | 0.6049 | +0.0003 | +0.05% |
| 27.Noi.2012 | 0.6046 | -0.0030 | -0.49% |
| 26.Noi.2012 | 0.6076 | -0.0006 | -0.10% |
| 23.Noi.2012 | 0.6082 | +0.0006 | +0.10% |
| 22.Noi.2012 | 0.6076 | -0.0004 | -0.07% |
| 21.Noi.2012 | 0.6080 | +0.0001 | +0.02% |
| 20.Noi.2012 | 0.6079 | -0.0001 | -0.02% |
| 19.Noi.2012 | 0.6080 | -0.0004 | -0.07% |
| 16.Noi.2012 | 0.6084 | +0.0000 | +0.00% |
| 15.Noi.2012 | 0.6084 | -0.0001 | -0.02% |
| 14.Noi.2012 | 0.6085 | +0.0009 | +0.15% |
| 13.Noi.2012 | 0.6076 | +0.0012 | +0.20% |
| 12.Noi.2012 | 0.6064 | +0.0001 | +0.02% |
| 09.Noi.2012 | 0.6063 | +0.0009 | +0.15% |
| 08.Noi.2012 | 0.6054 | +0.0010 | +0.17% |
| 07.Noi.2012 | 0.6044 | -0.0011 | -0.18% |
| 06.Noi.2012 | 0.6055 | -0.0006 | -0.10% |
| 05.Noi.2012 | 0.6061 | - | - |