Curs valutar BNR DKK (Coroana daneza)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic DKK (Coroana daneza)

Statistici:

Perioada raportata: 02.Iul.2018 - 01.Aug.2018
Numar valori: 23
Valoarea minima: 0.6208 la 01.Aug.2018
Valoarea maxima: 0.6258 la 05.Iul.2018
Valoarea medie 0.6239
Data Valoare Variatie Variatie [%]
01.Aug.2018 0.6208 -0.0005 -0.08%
31.Iul.2018 0.6213 +0.0005 +0.08%
30.Iul.2018 0.6208 -0.0008 -0.13%
27.Iul.2018 0.6216 +0.0006 +0.10%
26.Iul.2018 0.6210 -0.0001 -0.02%
25.Iul.2018 0.6211 -0.0013 -0.21%
24.Iul.2018 0.6224 -0.0018 -0.29%
23.Iul.2018 0.6242 -0.0006 -0.10%
20.Iul.2018 0.6248 +0.0003 +0.05%
19.Iul.2018 0.6245 +0.0001 +0.02%
18.Iul.2018 0.6244 -0.0004 -0.06%
17.Iul.2018 0.6248 +0.0004 +0.06%
16.Iul.2018 0.6244 -0.0005 -0.08%
13.Iul.2018 0.6249 -0.0002 -0.03%
12.Iul.2018 0.6251 -0.0002 -0.03%
11.Iul.2018 0.6253 +0.0002 +0.03%
10.Iul.2018 0.6251 +0.0000 +0.00%
09.Iul.2018 0.6251 -0.0004 -0.06%
06.Iul.2018 0.6255 -0.0003 -0.05%
05.Iul.2018 0.6258 +0.0001 +0.02%
04.Iul.2018 0.6257 +0.0009 +0.14%
03.Iul.2018 0.6248 -0.0007 -0.11%
02.Iul.2018 0.6255 - -