Curs valutar BNR DKK (Coroana daneza)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic DKK (Coroana daneza)

Statistici:

Perioada raportata: 16.Aug.2018 - 14.Sep.2018
Numar valori: 22
Valoarea minima: 0.6211 la 11.Sep.2018
Valoarea maxima: 0.6248 la 16.Aug.2018
Valoarea medie 0.6225
Data Valoare Variatie Variatie [%]
14.Sep.2018 0.6224 +0.0005 +0.08%
13.Sep.2018 0.6219 -0.0001 -0.02%
12.Sep.2018 0.6220 +0.0009 +0.14%
11.Sep.2018 0.6211 -0.0002 -0.03%
10.Sep.2018 0.6213 -0.0011 -0.18%
07.Sep.2018 0.6224 +0.0004 +0.06%
06.Sep.2018 0.6220 +0.0001 +0.02%
05.Sep.2018 0.6219 +0.0005 +0.08%
04.Sep.2018 0.6214 -0.0007 -0.11%
03.Sep.2018 0.6221 -0.0008 -0.13%
31.Aug.2018 0.6229 +0.0002 +0.03%
30.Aug.2018 0.6227 -0.0007 -0.11%
29.Aug.2018 0.6234 +0.0002 +0.03%
28.Aug.2018 0.6232 +0.0009 +0.14%
27.Aug.2018 0.6223 +0.0005 +0.08%
24.Aug.2018 0.6218 -0.0015 -0.24%
23.Aug.2018 0.6233 +0.0006 +0.10%
22.Aug.2018 0.6227 +0.0001 +0.02%
21.Aug.2018 0.6226 -0.0006 -0.10%
20.Aug.2018 0.6232 -0.0012 -0.19%
17.Aug.2018 0.6244 -0.0004 -0.06%
16.Aug.2018 0.6248 - -