Curs valutar BNR DKK (Coroana daneza)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic DKK (Coroana daneza)

Statistici:

Perioada raportata: 06.Noi.2018 - 06.Dec.2018
Numar valori: 22
Valoarea minima: 0.6234 la 04.Dec.2018
Valoarea maxima: 0.6253 la 20.Noi.2018
Valoarea medie 0.6245
Data Valoare Variatie Variatie [%]
06.Dec.2018 0.6238 +0.0003 +0.05%
05.Dec.2018 0.6235 +0.0001 +0.02%
04.Dec.2018 0.6234 -0.0006 -0.10%
03.Dec.2018 0.6240 +0.0001 +0.02%
29.Noi.2018 0.6239 -0.0004 -0.06%
28.Noi.2018 0.6243 -0.0002 -0.03%
27.Noi.2018 0.6245 +0.0001 +0.02%
26.Noi.2018 0.6244 +0.0001 +0.02%
23.Noi.2018 0.6243 +0.0004 +0.06%
22.Noi.2018 0.6239 -0.0012 -0.19%
21.Noi.2018 0.6251 -0.0002 -0.03%
20.Noi.2018 0.6253 +0.0002 +0.03%
19.Noi.2018 0.6251 +0.0001 +0.02%
16.Noi.2018 0.6250 +0.0000 +0.00%
15.Noi.2018 0.6250 +0.0007 +0.11%
14.Noi.2018 0.6243 -0.0003 -0.05%
13.Noi.2018 0.6246 +0.0000 +0.00%
12.Noi.2018 0.6246 +0.0000 +0.00%
09.Noi.2018 0.6246 -0.0005 -0.08%
08.Noi.2018 0.6251 +0.0002 +0.03%
07.Noi.2018 0.6249 -0.0003 -0.05%
06.Noi.2018 0.6252 - -