Curs valutar BNR DKK (Coroana daneza)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic DKK (Coroana daneza)

Statistici:

Perioada raportata: 12.Dec.2018 - 11.Ian.2019
Numar valori: 19
Valoarea minima: 0.6216 la 24.Dec.2018
Valoarea maxima: 0.6267 la 11.Ian.2019
Valoarea medie 0.6240
Data Valoare Variatie Variatie [%]
11.Ian.2019 0.6267 +0.0003 +0.05%
10.Ian.2019 0.6264 +0.0007 +0.11%
09.Ian.2019 0.6257 +0.0007 +0.11%
08.Ian.2019 0.6250 +0.0005 +0.08%
07.Ian.2019 0.6245 -0.0002 -0.03%
04.Ian.2019 0.6247 -0.0002 -0.03%
03.Ian.2019 0.6249 +0.0003 +0.05%
31.Dec.2018 0.6246 +0.0008 +0.13%
28.Dec.2018 0.6238 +0.0014 +0.22%
27.Dec.2018 0.6224 +0.0008 +0.13%
24.Dec.2018 0.6216 -0.0006 -0.10%
21.Dec.2018 0.6222 -0.0019 -0.30%
20.Dec.2018 0.6241 +0.0005 +0.08%
19.Dec.2018 0.6236 +0.0012 +0.19%
18.Dec.2018 0.6224 -0.0011 -0.18%
17.Dec.2018 0.6235 +0.0001 +0.02%
14.Dec.2018 0.6234 +0.0007 +0.11%
13.Dec.2018 0.6227 -0.0016 -0.26%
12.Dec.2018 0.6243 - -