Curs valutar BNR DKK (Coroana daneza)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic DKK (Coroana daneza)

Statistici:

Perioada raportata: 14.Ian.2019 - 11.Feb.2019
Numar valori: 20
Valoarea minima: 0.6266 la 14.Ian.2019
Valoarea maxima: 0.6382 la 25.Ian.2019
Valoarea medie 0.6337
Data Valoare Variatie Variatie [%]
11.Feb.2019 0.6356 -0.0001 -0.02%
08.Feb.2019 0.6357 +0.0008 +0.13%
07.Feb.2019 0.6349 -0.0004 -0.06%
06.Feb.2019 0.6353 -0.0002 -0.03%
05.Feb.2019 0.6355 -0.0014 -0.22%
04.Feb.2019 0.6369 +0.0004 +0.06%
01.Feb.2019 0.6365 +0.0023 +0.36%
31.Ian.2019 0.6342 -0.0028 -0.44%
30.Ian.2019 0.6370 -0.0006 -0.09%
29.Ian.2019 0.6376 -0.0004 -0.06%
28.Ian.2019 0.6380 -0.0002 -0.03%
25.Ian.2019 0.6382 +0.0011 +0.17%
23.Ian.2019 0.6371 +0.0058 +0.92%
22.Ian.2019 0.6313 +0.0007 +0.11%
21.Ian.2019 0.6306 +0.0013 +0.21%
18.Ian.2019 0.6293 +0.0012 +0.19%
17.Ian.2019 0.6281 +0.0008 +0.13%
16.Ian.2019 0.6273 +0.0000 +0.00%
15.Ian.2019 0.6273 +0.0007 +0.11%
14.Ian.2019 0.6266 - -