Curs valutar BNR DKK (Coroana daneza)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic DKK (Coroana daneza)

Statistici:

Perioada raportata: 13.Feb.2019 - 15.Mar.2019
Numar valori: 23
Valoarea minima: 0.6350 la 15.Feb.2019
Valoarea maxima: 0.6385 la 13.Mar.2019
Valoarea medie 0.6366
Data Valoare Variatie Variatie [%]
15.Mar.2019 0.6373 -0.0011 -0.17%
14.Mar.2019 0.6384 -0.0001 -0.02%
13.Mar.2019 0.6385 +0.0009 +0.14%
12.Mar.2019 0.6376 +0.0007 +0.11%
11.Mar.2019 0.6369 +0.0014 +0.22%
08.Mar.2019 0.6355 -0.0004 -0.06%
07.Mar.2019 0.6359 -0.0003 -0.05%
06.Mar.2019 0.6362 -0.0005 -0.08%
05.Mar.2019 0.6367 +0.0015 +0.24%
04.Mar.2019 0.6352 -0.0005 -0.08%
01.Mar.2019 0.6357 +0.0002 +0.03%
28.Feb.2019 0.6355 +0.0001 +0.02%
27.Feb.2019 0.6354 -0.0027 -0.42%
26.Feb.2019 0.6381 +0.0002 +0.03%
25.Feb.2019 0.6379 -0.0002 -0.03%
22.Feb.2019 0.6381 +0.0007 +0.11%
21.Feb.2019 0.6374 -0.0002 -0.03%
20.Feb.2019 0.6376 +0.0013 +0.20%
19.Feb.2019 0.6363 +0.0011 +0.17%
18.Feb.2019 0.6352 +0.0002 +0.03%
15.Feb.2019 0.6350 -0.0009 -0.14%
14.Feb.2019 0.6359 +0.0003 +0.05%
13.Feb.2019 0.6356 - -