Curs valutar BNR DKK (Coroana daneza)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic DKK (Coroana daneza)

Statistici:

Perioada raportata: 25.Mar.2019 - 23.Apr.2019
Numar valori: 22
Valoarea minima: 0.6364 la 08.Apr.2019
Valoarea maxima: 0.6381 la 01.Apr.2019
Valoarea medie 0.6374
Data Valoare Variatie Variatie [%]
23.Apr.2019 0.6373 +0.0000 +0.00%
22.Apr.2019 0.6373 -0.0003 -0.05%
19.Apr.2019 0.6376 -0.0002 -0.03%
18.Apr.2019 0.6378 -0.0001 -0.02%
17.Apr.2019 0.6379 +0.0002 +0.03%
16.Apr.2019 0.6377 -0.0003 -0.05%
15.Apr.2019 0.6380 +0.0005 +0.08%
12.Apr.2019 0.6375 -0.0001 -0.02%
11.Apr.2019 0.6376 -0.0001 -0.02%
10.Apr.2019 0.6377 +0.0011 +0.17%
09.Apr.2019 0.6366 +0.0002 +0.03%
08.Apr.2019 0.6364 +0.0000 +0.00%
05.Apr.2019 0.6364 -0.0005 -0.08%
04.Apr.2019 0.6369 -0.0006 -0.09%
03.Apr.2019 0.6375 -0.0003 -0.05%
02.Apr.2019 0.6378 -0.0003 -0.05%
01.Apr.2019 0.6381 +0.0000 +0.00%
29.Mar.2019 0.6381 +0.0005 +0.08%
28.Mar.2019 0.6376 -0.0002 -0.03%
27.Mar.2019 0.6378 +0.0006 +0.09%
26.Mar.2019 0.6372 +0.0003 +0.05%
25.Mar.2019 0.6369 - -