Curs valutar BNR DKK (Coroana daneza)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic DKK (Coroana daneza)

Statistici:

Perioada raportata: 15.Apr.2019 - 15.Mai.2019
Numar valori: 20
Valoarea minima: 0.6369 la 06.Mai.2019
Valoarea maxima: 0.6380 la 15.Apr.2019
Valoarea medie 0.6374
Data Valoare Variatie Variatie [%]
15.Mai.2019 0.6375 +0.0000 +0.00%
14.Mai.2019 0.6375 -0.0002 -0.03%
13.Mai.2019 0.6377 +0.0004 +0.06%
10.Mai.2019 0.6373 -0.0003 -0.05%
09.Mai.2019 0.6376 +0.0003 +0.05%
08.Mai.2019 0.6373 -0.0001 -0.02%
07.Mai.2019 0.6374 +0.0005 +0.08%
06.Mai.2019 0.6369 -0.0002 -0.03%
03.Mai.2019 0.6371 -0.0002 -0.03%
02.Mai.2019 0.6373 -0.0001 -0.02%
30.Apr.2019 0.6374 +0.0001 +0.02%
25.Apr.2019 0.6373 +0.0003 +0.05%
24.Apr.2019 0.6370 -0.0003 -0.05%
23.Apr.2019 0.6373 +0.0000 +0.00%
22.Apr.2019 0.6373 -0.0003 -0.05%
19.Apr.2019 0.6376 -0.0002 -0.03%
18.Apr.2019 0.6378 -0.0001 -0.02%
17.Apr.2019 0.6379 +0.0002 +0.03%
16.Apr.2019 0.6377 -0.0003 -0.05%
15.Apr.2019 0.6380 - -