Curs valutar BNR DKK (Coroana daneza)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic DKK (Coroana daneza)

Statistici:

Perioada raportata: 24.Iun.2019 - 22.Iul.2019
Numar valori: 21
Valoarea minima: 0.6323 la 26.Iun.2019
Valoarea maxima: 0.6344 la 03.Iul.2019
Valoarea medie 0.6335
Data Valoare Variatie Variatie [%]
22.Iul.2019 0.6326 -0.0011 -0.17%
19.Iul.2019 0.6337 -0.0001 -0.02%
18.Iul.2019 0.6338 -0.0002 -0.03%
17.Iul.2019 0.6340 +0.0001 +0.02%
16.Iul.2019 0.6339 +0.0001 +0.02%
15.Iul.2019 0.6338 +0.0001 +0.02%
12.Iul.2019 0.6337 -0.0003 -0.05%
11.Iul.2019 0.6340 -0.0003 -0.05%
10.Iul.2019 0.6343 +0.0009 +0.14%
09.Iul.2019 0.6334 +0.0008 +0.13%
08.Iul.2019 0.6326 -0.0004 -0.06%
05.Iul.2019 0.6330 +0.0000 +0.00%
04.Iul.2019 0.6330 -0.0014 -0.22%
03.Iul.2019 0.6344 +0.0000 +0.00%
02.Iul.2019 0.6344 +0.0003 +0.05%
01.Iul.2019 0.6341 -0.0003 -0.05%
28.Iun.2019 0.6344 +0.0017 +0.27%
27.Iun.2019 0.6327 +0.0004 +0.06%
26.Iun.2019 0.6323 +0.0000 +0.00%
25.Iun.2019 0.6323 -0.0002 -0.03%
24.Iun.2019 0.6325 - -