Curs valutar BNR DKK (Coroana daneza)
Ultima Luna | Toata perioada | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019
Statistici:
| Perioada raportata: | 24.Iun.2019 - 22.Iul.2019 |
|---|---|
| Numar valori: | 21 |
| Valoarea minima: | 0.6323 la 26.Iun.2019 |
| Valoarea maxima: | 0.6344 la 03.Iul.2019 |
| Valoarea medie | 0.6335 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 22.Iul.2019 | 0.6326 | -0.0011 | -0.17% |
| 19.Iul.2019 | 0.6337 | -0.0001 | -0.02% |
| 18.Iul.2019 | 0.6338 | -0.0002 | -0.03% |
| 17.Iul.2019 | 0.6340 | +0.0001 | +0.02% |
| 16.Iul.2019 | 0.6339 | +0.0001 | +0.02% |
| 15.Iul.2019 | 0.6338 | +0.0001 | +0.02% |
| 12.Iul.2019 | 0.6337 | -0.0003 | -0.05% |
| 11.Iul.2019 | 0.6340 | -0.0003 | -0.05% |
| 10.Iul.2019 | 0.6343 | +0.0009 | +0.14% |
| 09.Iul.2019 | 0.6334 | +0.0008 | +0.13% |
| 08.Iul.2019 | 0.6326 | -0.0004 | -0.06% |
| 05.Iul.2019 | 0.6330 | +0.0000 | +0.00% |
| 04.Iul.2019 | 0.6330 | -0.0014 | -0.22% |
| 03.Iul.2019 | 0.6344 | +0.0000 | +0.00% |
| 02.Iul.2019 | 0.6344 | +0.0003 | +0.05% |
| 01.Iul.2019 | 0.6341 | -0.0003 | -0.05% |
| 28.Iun.2019 | 0.6344 | +0.0017 | +0.27% |
| 27.Iun.2019 | 0.6327 | +0.0004 | +0.06% |
| 26.Iun.2019 | 0.6323 | +0.0000 | +0.00% |
| 25.Iun.2019 | 0.6323 | -0.0002 | -0.03% |
| 24.Iun.2019 | 0.6325 | - | - |