Curs valutar BNR DKK (Coroana daneza)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic DKK (Coroana daneza)

Statistici:

Perioada raportata: 03.Sep.2019 - 03.Oct.2019
Numar valori: 23
Valoarea minima: 0.6339 la 04.Sep.2019
Valoarea maxima: 0.6364 la 01.Oct.2019
Valoarea medie 0.6350
Data Valoare Variatie Variatie [%]
03.Oct.2019 0.6360 -0.0002 -0.03%
02.Oct.2019 0.6362 -0.0002 -0.03%
01.Oct.2019 0.6364 +0.0000 +0.00%
30.Sep.2019 0.6364 +0.0002 +0.03%
27.Sep.2019 0.6362 +0.0004 +0.06%
26.Sep.2019 0.6358 +0.0003 +0.05%
25.Sep.2019 0.6355 -0.0005 -0.08%
24.Sep.2019 0.6360 -0.0001 -0.02%
23.Sep.2019 0.6361 +0.0009 +0.14%
20.Sep.2019 0.6352 +0.0003 +0.05%
19.Sep.2019 0.6349 +0.0008 +0.13%
18.Sep.2019 0.6341 +0.0000 +0.00%
17.Sep.2019 0.6341 +0.0001 +0.02%
16.Sep.2019 0.6340 -0.0001 -0.02%
13.Sep.2019 0.6341 -0.0006 -0.09%
12.Sep.2019 0.6347 +0.0002 +0.03%
11.Sep.2019 0.6345 +0.0002 +0.03%
10.Sep.2019 0.6343 +0.0001 +0.02%
09.Sep.2019 0.6342 -0.0002 -0.03%
06.Sep.2019 0.6344 +0.0004 +0.06%
05.Sep.2019 0.6340 +0.0001 +0.02%
04.Sep.2019 0.6339 -0.0001 -0.02%
03.Sep.2019 0.6340 - -