Curs valutar BNR EGP (Lira egipteana) - 2000

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 |  2000 |  2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EGP (Lira egipteana)

Statistici:

Perioada raportata: 04.Ian.2000 - 29.Dec.2000
Numar valori: 255
Valoarea minima: 0.5358 la 04.Ian.2000
Valoarea maxima: 0.7601 la 29.Dec.2000
Valoarea medie 0.6327
Data Valoare Variatie Variatie [%]
29.Dec.2000 0.7601 +0.0013 +0.17%
28.Dec.2000 0.7588 +0.0021 +0.28%
27.Dec.2000 0.7567 +0.0005 +0.07%
22.Dec.2000 0.7562 +0.0021 +0.28%
21.Dec.2000 0.7541 +0.0020 +0.27%
20.Dec.2000 0.7521 +0.0006 +0.08%
19.Dec.2000 0.7515 +0.0006 +0.08%
18.Dec.2000 0.7509 +0.0006 +0.08%
15.Dec.2000 0.7503 +0.0007 +0.09%
14.Dec.2000 0.7496 +0.0010 +0.13%
13.Dec.2000 0.7486 +0.0006 +0.08%
12.Dec.2000 0.7480 +0.0006 +0.08%
11.Dec.2000 0.7474 +0.0005 +0.07%
08.Dec.2000 0.7469 +0.0006 +0.08%
07.Dec.2000 0.7463 +0.0011 +0.15%
06.Dec.2000 0.7452 +0.0004 +0.05%
05.Dec.2000 0.7448 +0.0006 +0.08%
04.Dec.2000 0.7442 +0.0006 +0.08%
30.Noi.2000 0.7436 +0.0009 +0.12%
29.Noi.2000 0.7427 +0.0012 +0.16%
28.Noi.2000 0.7415 +0.0006 +0.08%
27.Noi.2000 0.7409 +0.0006 +0.08%
24.Noi.2000 0.7403 +0.0007 +0.09%
23.Noi.2000 0.7396 +0.0011 +0.15%
22.Noi.2000 0.7385 +0.0004 +0.05%
21.Noi.2000 0.7381 +0.0008 +0.11%
20.Noi.2000 0.7373 +0.0005 +0.07%
17.Noi.2000 0.7368 +0.0005 +0.07%
16.Noi.2000 0.7363 +0.0010 +0.14%
15.Noi.2000 0.7353 +0.0006 +0.08%
14.Noi.2000 0.7347 +0.0005 +0.07%
13.Noi.2000 0.7342 +0.0005 +0.07%
10.Noi.2000 0.7337 +0.0006 +0.08%
09.Noi.2000 0.7331 +0.0009 +0.12%
08.Noi.2000 0.7322 +0.0005 +0.07%
07.Noi.2000 0.7317 +0.0006 +0.08%
06.Noi.2000 0.7311 +0.0005 +0.07%
03.Noi.2000 0.7306 +0.0005 +0.07%
02.Noi.2000 0.7301 +0.0010 +0.14%
01.Noi.2000 0.7291 +0.0005 +0.07%
31.Oct.2000 0.7286 +0.0007 +0.10%
30.Oct.2000 0.7279 +0.0007 +0.10%
27.Oct.2000 0.7272 +0.0007 +0.10%
26.Oct.2000 0.7265 +0.0014 +0.19%
25.Oct.2000 0.7251 +0.0008 +0.11%
24.Oct.2000 0.7243 +0.0008 +0.11%
23.Oct.2000 0.7235 +0.0007 +0.10%
20.Oct.2000 0.7228 +0.0007 +0.10%
19.Oct.2000 0.7221 +0.0011 +0.15%
18.Oct.2000 0.7210 +0.0007 +0.10%
17.Oct.2000 0.7203 +0.0011 +0.15%
16.Oct.2000 0.7192 +0.0012 +0.17%
13.Oct.2000 0.7180 +0.0009 +0.13%
12.Oct.2000 0.7171 +0.0014 +0.20%
11.Oct.2000 0.7157 +0.0006 +0.08%
10.Oct.2000 0.7151 +0.0007 +0.10%
09.Oct.2000 0.7144 +0.0008 +0.11%
06.Oct.2000 0.7136 +0.0006 +0.08%
05.Oct.2000 0.7130 +0.0016 +0.22%
04.Oct.2000 0.7114 +0.0009 +0.13%
03.Oct.2000 0.7105 +0.0010 +0.14%
02.Oct.2000 0.7095 +0.0009 +0.13%
29.Sep.2000 0.7086 +0.0015 +0.21%
28.Sep.2000 0.7071 +0.0026 +0.37%
27.Sep.2000 0.7045 +0.0021 +0.30%
26.Sep.2000 0.7024 +0.0012 +0.17%
25.Sep.2000 0.7012 +0.0013 +0.19%
22.Sep.2000 0.6999 +0.0013 +0.19%
21.Sep.2000 0.6986 +0.0019 +0.27%
20.Sep.2000 0.6967 +0.0014 +0.20%
19.Sep.2000 0.6953 +0.0014 +0.20%
18.Sep.2000 0.6939 +0.0013 +0.19%
15.Sep.2000 0.6926 +0.0015 +0.22%
14.Sep.2000 0.6911 +0.0023 +0.33%
13.Sep.2000 0.6888 +0.0021 +0.31%
12.Sep.2000 0.6867 +0.0017 +0.25%
11.Sep.2000 0.6850 +0.0007 +0.10%
08.Sep.2000 0.6843 +0.0012 +0.18%
07.Sep.2000 0.6831 +0.0017 +0.25%
06.Sep.2000 0.6814 +0.0028 +0.41%
05.Sep.2000 0.6786 +0.0020 +0.30%
04.Sep.2000 0.6766 +0.0017 +0.25%
01.Sep.2000 0.6749 +0.0014 +0.21%
31.Aug.2000 0.6735 +0.0023 +0.34%
30.Aug.2000 0.6712 +0.0011 +0.16%
29.Aug.2000 0.6701 +0.0013 +0.19%
28.Aug.2000 0.6688 +0.0009 +0.13%
25.Aug.2000 0.6679 +0.0017 +0.26%
24.Aug.2000 0.6662 +0.0020 +0.30%
23.Aug.2000 0.6642 +0.0012 +0.18%
22.Aug.2000 0.6630 +0.0019 +0.29%
21.Aug.2000 0.6611 +0.0174 +2.70%
18.Aug.2000 0.6437 +0.0009 +0.14%
17.Aug.2000 0.6428 +0.0017 +0.27%
16.Aug.2000 0.6411 +0.0030 +0.47%
15.Aug.2000 0.6381 -0.0009 -0.14%
14.Aug.2000 0.6390 +0.0016 +0.25%
11.Aug.2000 0.6374 -0.0013 -0.20%
10.Aug.2000 0.6387 +0.0039 +0.61%
09.Aug.2000 0.6348 +0.0019 +0.30%
08.Aug.2000 0.6329 +0.0001 +0.02%
07.Aug.2000 0.6328 +0.0016 +0.25%
04.Aug.2000 0.6312 +0.0006 +0.10%
03.Aug.2000 0.6306 +0.0022 +0.35%
02.Aug.2000 0.6284 +0.0001 +0.02%
01.Aug.2000 0.6283 +0.0009 +0.14%
31.Iul.2000 0.6274 -0.0004 -0.06%
28.Iul.2000 0.6278 +0.0011 +0.18%
27.Iul.2000 0.6267 +0.0016 +0.26%
26.Iul.2000 0.6251 +0.0005 +0.08%
25.Iul.2000 0.6246 +0.0011 +0.18%
24.Iul.2000 0.6235 +0.0010 +0.16%
21.Iul.2000 0.6225 +0.0012 +0.19%
20.Iul.2000 0.6213 +0.0007 +0.11%
19.Iul.2000 0.6206 +0.0002 +0.03%
18.Iul.2000 0.6204 +0.0009 +0.15%
17.Iul.2000 0.6195 +0.0000 +0.00%
14.Iul.2000 0.6195 +0.0011 +0.18%
13.Iul.2000 0.6184 +0.0005 +0.08%
12.Iul.2000 0.6179 +0.0001 +0.02%
11.Iul.2000 0.6178 +0.0002 +0.03%
10.Iul.2000 0.6176 +0.0005 +0.08%
07.Iul.2000 0.6171 +0.0002 +0.03%
06.Iul.2000 0.6169 +0.0019 +0.31%
05.Iul.2000 0.6150 +0.0001 +0.02%
04.Iul.2000 0.6149 +0.0005 +0.08%
03.Iul.2000 0.6144 -0.0007 -0.11%
30.Iun.2000 0.6151 +0.0000 +0.00%
29.Iun.2000 0.6151 +0.0039 +0.64%
28.Iun.2000 0.6112 +0.0000 +0.00%
27.Iun.2000 0.6112 +0.0004 +0.07%
26.Iun.2000 0.6108 -0.0001 -0.02%
23.Iun.2000 0.6109 +0.0006 +0.10%
22.Iun.2000 0.6103 +0.0017 +0.28%
21.Iun.2000 0.6086 +0.0005 +0.08%
20.Iun.2000 0.6081 +0.0011 +0.18%
19.Iun.2000 0.6070 -0.0008 -0.13%
16.Iun.2000 0.6078 +0.0008 +0.13%
15.Iun.2000 0.6070 +0.0014 +0.23%
14.Iun.2000 0.6056 -0.0004 -0.07%
13.Iun.2000 0.6060 +0.0005 +0.08%
12.Iun.2000 0.6055 -0.0028 -0.46%
09.Iun.2000 0.6083 +0.0016 +0.26%
08.Iun.2000 0.6067 +0.0030 +0.50%
07.Iun.2000 0.6037 +0.0005 +0.08%
06.Iun.2000 0.6032 +0.0016 +0.27%
05.Iun.2000 0.6016 -0.0066 -1.09%
02.Iun.2000 0.6082 +0.0005 +0.08%
01.Iun.2000 0.6077 +0.0009 +0.15%
31.Mai.2000 0.6068 +0.0006 +0.10%
30.Mai.2000 0.6062 +0.0008 +0.13%
29.Mai.2000 0.6054 +0.0008 +0.13%
26.Mai.2000 0.6046 +0.0006 +0.10%
25.Mai.2000 0.6040 +0.0012 +0.20%
24.Mai.2000 0.6028 +0.0002 +0.03%
23.Mai.2000 0.6026 +0.0004 +0.07%
22.Mai.2000 0.6022 +0.0014 +0.23%
19.Mai.2000 0.6008 +0.0012 +0.20%
18.Mai.2000 0.5996 +0.0016 +0.27%
17.Mai.2000 0.5980 +0.0009 +0.15%
16.Mai.2000 0.5971 +0.0007 +0.12%
15.Mai.2000 0.5964 +0.0008 +0.13%
12.Mai.2000 0.5956 +0.0011 +0.19%
11.Mai.2000 0.5945 +0.0012 +0.20%
10.Mai.2000 0.5933 +0.0009 +0.15%
09.Mai.2000 0.5924 +0.0009 +0.15%
08.Mai.2000 0.5915 +0.0007 +0.12%
05.Mai.2000 0.5908 +0.0004 +0.07%
04.Mai.2000 0.5904 +0.0009 +0.15%
03.Mai.2000 0.5895 +0.0005 +0.08%
02.Mai.2000 0.5890 +0.0004 +0.07%
28.Apr.2000 0.5886 +0.0008 +0.14%
27.Apr.2000 0.5878 +0.0016 +0.27%
26.Apr.2000 0.5862 +0.0012 +0.21%
25.Apr.2000 0.5850 +0.0013 +0.22%
24.Apr.2000 0.5837 +0.0007 +0.12%
21.Apr.2000 0.5830 +0.0009 +0.15%
20.Apr.2000 0.5821 +0.0010 +0.17%
19.Apr.2000 0.5811 +0.0008 +0.14%
18.Apr.2000 0.5803 +0.0008 +0.14%
17.Apr.2000 0.5795 +0.0008 +0.14%
14.Apr.2000 0.5787 +0.0009 +0.16%
13.Apr.2000 0.5778 +0.0010 +0.17%
12.Apr.2000 0.5768 +0.0008 +0.14%
11.Apr.2000 0.5760 +0.0008 +0.14%
10.Apr.2000 0.5752 +0.0011 +0.19%
07.Apr.2000 0.5741 +0.0009 +0.16%
06.Apr.2000 0.5732 +0.0005 +0.09%
05.Apr.2000 0.5727 +0.0006 +0.10%
04.Apr.2000 0.5721 +0.0003 +0.05%
03.Apr.2000 0.5718 +0.0007 +0.12%
31.Mar.2000 0.5711 +0.0007 +0.12%
30.Mar.2000 0.5704 +0.0008 +0.14%
29.Mar.2000 0.5696 +0.0006 +0.11%
28.Mar.2000 0.5690 +0.0010 +0.18%
27.Mar.2000 0.5680 +0.0002 +0.04%
24.Mar.2000 0.5678 +0.0003 +0.05%
23.Mar.2000 0.5675 +0.0011 +0.19%
22.Mar.2000 0.5664 +0.0010 +0.18%
21.Mar.2000 0.5654 +0.0000 +0.00%
20.Mar.2000 0.5654 +0.0008 +0.14%
17.Mar.2000 0.5646 +0.0011 +0.20%
16.Mar.2000 0.5635 +0.0016 +0.28%
15.Mar.2000 0.5619 +0.0010 +0.18%
14.Mar.2000 0.5609 +0.0010 +0.18%
13.Mar.2000 0.5599 +0.0003 +0.05%
10.Mar.2000 0.5596 +0.0001 +0.02%
09.Mar.2000 0.5595 +0.0002 +0.04%
08.Mar.2000 0.5593 +0.0010 +0.18%
07.Mar.2000 0.5583 +0.0012 +0.22%
06.Mar.2000 0.5571 +0.0011 +0.20%
03.Mar.2000 0.5560 +0.0004 +0.07%
02.Mar.2000 0.5556 +0.0010 +0.18%
01.Mar.2000 0.5546 +0.0007 +0.13%
29.Feb.2000 0.5539 +0.0004 +0.07%
28.Feb.2000 0.5535 +0.0003 +0.05%
25.Feb.2000 0.5532 +0.0005 +0.09%
24.Feb.2000 0.5527 +0.0011 +0.20%
23.Feb.2000 0.5516 +0.0001 +0.02%
22.Feb.2000 0.5515 +0.0005 +0.09%
21.Feb.2000 0.5510 +0.0000 +0.00%
18.Feb.2000 0.5510 +0.0009 +0.16%
17.Feb.2000 0.5501 +0.0015 +0.27%
16.Feb.2000 0.5486 +0.0005 +0.09%
15.Feb.2000 0.5481 +0.0001 +0.02%
14.Feb.2000 0.5480 +0.0003 +0.05%
11.Feb.2000 0.5477 +0.0004 +0.07%
10.Feb.2000 0.5473 +0.0017 +0.31%
09.Feb.2000 0.5456 +0.0007 +0.13%
08.Feb.2000 0.5449 -0.0004 -0.07%
07.Feb.2000 0.5453 +0.0006 +0.11%
04.Feb.2000 0.5447 +0.0018 +0.33%
03.Feb.2000 0.5429 +0.0015 +0.28%
02.Feb.2000 0.5414 +0.0001 +0.02%
01.Feb.2000 0.5413 -0.0001 -0.02%
31.Ian.2000 0.5414 +0.0004 +0.07%
28.Ian.2000 0.5410 -0.0003 -0.06%
27.Ian.2000 0.5413 +0.0019 +0.35%
26.Ian.2000 0.5394 +0.0005 +0.09%
25.Ian.2000 0.5389 +0.0004 +0.07%
24.Ian.2000 0.5385 +0.0003 +0.06%
21.Ian.2000 0.5382 -0.0001 -0.02%
20.Ian.2000 0.5383 +0.0010 +0.19%
19.Ian.2000 0.5373 -0.0003 -0.06%
18.Ian.2000 0.5376 +0.0001 +0.02%
17.Ian.2000 0.5375 -0.0006 -0.11%
14.Ian.2000 0.5381 +0.0003 +0.06%
13.Ian.2000 0.5378 +0.0008 +0.15%
12.Ian.2000 0.5370 +0.0001 +0.02%
11.Ian.2000 0.5369 -0.0002 -0.04%
10.Ian.2000 0.5371 +0.0006 +0.11%
07.Ian.2000 0.5365 +0.0003 +0.06%
06.Ian.2000 0.5362 -0.0001 -0.02%
05.Ian.2000 0.5363 +0.0005 +0.09%
04.Ian.2000 0.5358 - -