Curs valutar BNR EGP (Lira egipteana) - 2015

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 |  2015 |  2016 2017 2018 2019

Grafic EGP (Lira egipteana)

Statistici:

Perioada raportata: 05.Ian.2015 - 31.Dec.2015
Numar valori: 253
Valoarea minima: 0.4848 la 20.Oct.2015
Valoarea maxima: 0.5520 la 16.Mar.2015
Valoarea medie 0.5194
Data Valoare Variatie Variatie [%]
31.Dec.2015 0.5297 +0.0003 +0.06%
30.Dec.2015 0.5294 +0.0012 +0.23%
29.Dec.2015 0.5282 +0.0022 +0.42%
28.Dec.2015 0.5260 -0.0019 -0.36%
24.Dec.2015 0.5279 -0.0004 -0.08%
23.Dec.2015 0.5283 +0.0009 +0.17%
22.Dec.2015 0.5274 -0.0030 -0.57%
21.Dec.2015 0.5304 -0.0024 -0.45%
18.Dec.2015 0.5328 +0.0034 +0.64%
17.Dec.2015 0.5294 +0.0026 +0.49%
16.Dec.2015 0.5268 +0.0049 +0.94%
15.Dec.2015 0.5219 -0.0036 -0.69%
14.Dec.2015 0.5255 -0.0023 -0.44%
11.Dec.2015 0.5278 +0.0020 +0.38%
10.Dec.2015 0.5258 +0.0015 +0.29%
09.Dec.2015 0.5243 -0.0034 -0.64%
08.Dec.2015 0.5277 -0.0009 -0.17%
07.Dec.2015 0.5286 +0.0029 +0.55%
04.Dec.2015 0.5257 -0.0139 -2.58%
03.Dec.2015 0.5396 +0.0016 +0.30%
02.Dec.2015 0.5380 +0.0019 +0.35%
27.Noi.2015 0.5361 +0.0018 +0.34%
26.Noi.2015 0.5343 -0.0010 -0.19%
25.Noi.2015 0.5353 +0.0018 +0.34%
24.Noi.2015 0.5335 -0.0013 -0.24%
23.Noi.2015 0.5348 +0.0046 +0.87%
20.Noi.2015 0.5302 -0.0002 -0.04%
19.Noi.2015 0.5304 -0.0016 -0.30%
18.Noi.2015 0.5320 +0.0003 +0.06%
17.Noi.2015 0.5317 +0.0032 +0.61%
16.Noi.2015 0.5285 +0.0020 +0.38%
13.Noi.2015 0.5265 -0.0023 -0.43%
12.Noi.2015 0.5288 +0.0006 +0.11%
11.Noi.2015 0.5282 +0.0115 +2.23%
10.Noi.2015 0.5167 +0.0020 +0.39%
09.Noi.2015 0.5147 +0.0046 +0.90%
06.Noi.2015 0.5101 +0.0003 +0.06%
05.Noi.2015 0.5098 +0.0028 +0.55%
04.Noi.2015 0.5070 +0.0043 +0.86%
03.Noi.2015 0.5027 +0.0016 +0.32%
02.Noi.2015 0.5011 -0.0002 -0.04%
30.Oct.2015 0.5013 -0.0018 -0.36%
29.Oct.2015 0.5031 +0.0041 +0.82%
28.Oct.2015 0.4990 -0.0008 -0.16%
27.Oct.2015 0.4998 -0.0005 -0.10%
26.Oct.2015 0.5003 +0.0043 +0.87%
23.Oct.2015 0.4960 +0.0085 +1.74%
22.Oct.2015 0.4875 +0.0017 +0.35%
21.Oct.2015 0.4858 +0.0010 +0.21%
20.Oct.2015 0.4848 -0.0007 -0.14%
19.Oct.2015 0.4855 -0.0046 -0.94%
16.Oct.2015 0.4901 -0.0025 -0.51%
15.Oct.2015 0.4926 -0.0019 -0.38%
14.Oct.2015 0.4945 -0.0008 -0.16%
13.Oct.2015 0.4953 +0.0004 +0.08%
12.Oct.2015 0.4949 -0.0020 -0.40%
09.Oct.2015 0.4969 -0.0021 -0.42%
08.Oct.2015 0.4990 -0.0030 -0.60%
07.Oct.2015 0.5020 -0.0009 -0.18%
06.Oct.2015 0.5029 +0.0026 +0.52%
05.Oct.2015 0.5003 -0.0046 -0.91%
02.Oct.2015 0.5049 -0.0010 -0.20%
01.Oct.2015 0.5059 +0.0035 +0.70%
30.Sep.2015 0.5024 -0.0003 -0.06%
29.Sep.2015 0.5027 -0.0011 -0.22%
28.Sep.2015 0.5038 -0.0019 -0.38%
25.Sep.2015 0.5057 +0.0023 +0.46%
24.Sep.2015 0.5034 -0.0035 -0.69%
23.Sep.2015 0.5069 +0.0019 +0.38%
22.Sep.2015 0.5050 +0.0046 +0.92%
21.Sep.2015 0.5004 +0.0068 +1.38%
18.Sep.2015 0.4936 -0.0060 -1.20%
17.Sep.2015 0.4996 -0.0031 -0.62%
16.Sep.2015 0.5027 +0.0034 +0.68%
15.Sep.2015 0.4993 +0.0017 +0.34%
14.Sep.2015 0.4976 -0.0029 -0.58%
11.Sep.2015 0.5005 -0.0048 -0.95%
10.Sep.2015 0.5053 +0.0002 +0.04%
09.Sep.2015 0.5051 -0.0014 -0.28%
08.Sep.2015 0.5065 -0.0001 -0.02%
07.Sep.2015 0.5066 -0.0012 -0.24%
04.Sep.2015 0.5078 +0.0038 +0.75%
03.Sep.2015 0.5040 +0.0005 +0.10%
02.Sep.2015 0.5035 +0.0000 +0.00%
01.Sep.2015 0.5035 -0.0011 -0.22%
31.Aug.2015 0.5046 +0.0031 +0.62%
28.Aug.2015 0.5015 -0.0001 -0.02%
27.Aug.2015 0.5016 +0.0073 +1.48%
26.Aug.2015 0.4943 +0.0027 +0.55%
25.Aug.2015 0.4916 -0.0032 -0.65%
24.Aug.2015 0.4948 -0.0078 -1.55%
21.Aug.2015 0.5026 -0.0050 -0.99%
20.Aug.2015 0.5076 -0.0050 -0.98%
19.Aug.2015 0.5126 +0.0022 +0.43%
18.Aug.2015 0.5104 +0.0010 +0.20%
17.Aug.2015 0.5094 +0.0031 +0.61%
14.Aug.2015 0.5063 -0.0005 -0.10%
13.Aug.2015 0.5068 +0.0003 +0.06%
12.Aug.2015 0.5065 -0.0049 -0.96%
11.Aug.2015 0.5114 -0.0035 -0.68%
10.Aug.2015 0.5149 -0.0011 -0.21%
07.Aug.2015 0.5160 -0.0011 -0.21%
06.Aug.2015 0.5171 -0.0018 -0.35%
05.Aug.2015 0.5189 +0.0061 +1.19%
04.Aug.2015 0.5128 +0.0000 +0.00%
03.Aug.2015 0.5128 -0.0003 -0.06%
31.Iul.2015 0.5131 +0.0003 +0.06%
30.Iul.2015 0.5128 +0.0025 +0.49%
29.Iul.2015 0.5103 +0.0004 +0.08%
28.Iul.2015 0.5099 +0.0005 +0.10%
27.Iul.2015 0.5094 -0.0065 -1.26%
24.Iul.2015 0.5159 +0.0018 +0.35%
23.Iul.2015 0.5141 -0.0018 -0.35%
22.Iul.2015 0.5159 -0.0029 -0.56%
21.Iul.2015 0.5188 -0.0021 -0.40%
20.Iul.2015 0.5209 +0.0026 +0.50%
17.Iul.2015 0.5183 +0.0008 +0.15%
16.Iul.2015 0.5175 +0.0044 +0.86%
15.Iul.2015 0.5131 +0.0010 +0.20%
14.Iul.2015 0.5121 +0.0004 +0.08%
13.Iul.2015 0.5117 +0.0030 +0.59%
10.Iul.2015 0.5087 -0.0100 -1.93%
09.Iul.2015 0.5187 -0.0001 -0.02%
08.Iul.2015 0.5188 -0.0025 -0.48%
07.Iul.2015 0.5213 +0.0031 +0.60%
06.Iul.2015 0.5182 -0.0036 -0.69%
03.Iul.2015 0.5218 -0.0076 -1.44%
02.Iul.2015 0.5294 +0.0031 +0.59%
01.Iul.2015 0.5263 +0.0025 +0.48%
30.Iun.2015 0.5238 -0.0066 -1.24%
29.Iun.2015 0.5304 +0.0087 +1.67%
26.Iun.2015 0.5217 -0.0013 -0.25%
25.Iun.2015 0.5230 +0.0002 +0.04%
24.Iun.2015 0.5228 -0.0003 -0.06%
23.Iun.2015 0.5231 +0.0048 +0.93%
22.Iun.2015 0.5183 -0.0017 -0.33%
19.Iun.2015 0.5200 +0.0042 +0.81%
18.Iun.2015 0.5158 -0.0056 -1.07%
17.Iun.2015 0.5214 -0.0020 -0.38%
16.Iun.2015 0.5234 +0.0005 +0.10%
15.Iun.2015 0.5229 -0.0014 -0.27%
12.Iun.2015 0.5243 +0.0045 +0.87%
11.Iun.2015 0.5198 +0.0019 +0.37%
10.Iun.2015 0.5179 -0.0017 -0.33%
09.Iun.2015 0.5196 -0.0054 -1.03%
08.Iun.2015 0.5250 +0.0078 +1.51%
05.Iun.2015 0.5172 +0.0052 +1.02%
04.Iun.2015 0.5120 -0.0110 -2.10%
03.Iun.2015 0.5230 -0.0077 -1.45%
02.Iun.2015 0.5307 +0.0011 +0.21%
29.Mai.2015 0.5296 -0.0031 -0.58%
28.Mai.2015 0.5327 -0.0018 -0.34%
27.Mai.2015 0.5345 -0.0019 -0.35%
26.Mai.2015 0.5364 +0.0048 +0.90%
25.Mai.2015 0.5316 +0.0104 +2.00%
22.Mai.2015 0.5212 -0.0014 -0.27%
21.Mai.2015 0.5226 -0.0018 -0.34%
20.Mai.2015 0.5244 +0.0038 +0.73%
19.Mai.2015 0.5206 +0.0093 +1.82%
18.Mai.2015 0.5113 -0.0011 -0.21%
15.Mai.2015 0.5124 +0.0002 +0.04%
14.Mai.2015 0.5122 -0.0082 -1.58%
13.Mai.2015 0.5204 +0.0017 +0.33%
12.Mai.2015 0.5187 -0.0034 -0.65%
11.Mai.2015 0.5221 +0.0031 +0.60%
08.Mai.2015 0.5190 +0.0065 +1.27%
07.Mai.2015 0.5125 -0.0062 -1.20%
06.Mai.2015 0.5187 -0.0035 -0.67%
05.Mai.2015 0.5222 +0.0005 +0.10%
04.Mai.2015 0.5217 +0.0036 +0.69%
30.Apr.2015 0.5181 -0.0064 -1.22%
29.Apr.2015 0.5245 -0.0052 -0.98%
28.Apr.2015 0.5297 -0.0047 -0.88%
27.Apr.2015 0.5344 +0.0019 +0.36%
24.Apr.2015 0.5325 -0.0068 -1.26%
23.Apr.2015 0.5393 +0.0012 +0.22%
22.Apr.2015 0.5381 -0.0078 -1.43%
21.Apr.2015 0.5459 +0.0053 +0.98%
20.Apr.2015 0.5406 +0.0062 +1.16%
17.Apr.2015 0.5344 -0.0081 -1.49%
16.Apr.2015 0.5425 -0.0043 -0.79%
15.Apr.2015 0.5468 -0.0003 -0.05%
14.Apr.2015 0.5471 +0.0024 +0.44%
10.Apr.2015 0.5447 +0.0082 +1.53%
09.Apr.2015 0.5365 +0.0056 +1.05%
08.Apr.2015 0.5309 -0.0026 -0.49%
07.Apr.2015 0.5335 +0.0061 +1.16%
06.Apr.2015 0.5274 -0.0046 -0.86%
03.Apr.2015 0.5320 -0.0024 -0.45%
02.Apr.2015 0.5344 -0.0045 -0.84%
01.Apr.2015 0.5389 -0.0001 -0.02%
31.Mar.2015 0.5390 +0.0068 +1.28%
30.Mar.2015 0.5322 -0.0035 -0.65%
27.Mar.2015 0.5357 +0.0092 +1.75%
26.Mar.2015 0.5265 -0.0005 -0.09%
25.Mar.2015 0.5270 +0.0016 +0.30%
24.Mar.2015 0.5254 -0.0092 -1.72%
23.Mar.2015 0.5346 -0.0085 -1.57%
20.Mar.2015 0.5431 +0.0021 +0.39%
19.Mar.2015 0.5410 -0.0075 -1.37%
18.Mar.2015 0.5485 +0.0004 +0.07%
17.Mar.2015 0.5481 -0.0039 -0.71%
16.Mar.2015 0.5520 +0.0012 +0.22%
13.Mar.2015 0.5508 +0.0030 +0.55%
12.Mar.2015 0.5478 -0.0036 -0.65%
11.Mar.2015 0.5514 +0.0102 +1.88%
10.Mar.2015 0.5412 +0.0067 +1.25%
09.Mar.2015 0.5345 +0.0038 +0.72%
06.Mar.2015 0.5307 +0.0033 +0.63%
05.Mar.2015 0.5274 +0.0023 +0.44%
04.Mar.2015 0.5251 +0.0023 +0.44%
03.Mar.2015 0.5228 +0.0038 +0.73%
02.Mar.2015 0.5190 +0.0011 +0.21%
27.Feb.2015 0.5179 +0.0077 +1.51%
26.Feb.2015 0.5102 -0.0003 -0.06%
25.Feb.2015 0.5105 -0.0052 -1.01%
24.Feb.2015 0.5157 -0.0004 -0.08%
23.Feb.2015 0.5161 +0.0018 +0.35%
20.Feb.2015 0.5143 +0.0034 +0.67%
19.Feb.2015 0.5109 -0.0013 -0.25%
18.Feb.2015 0.5122 +0.0004 +0.08%
17.Feb.2015 0.5118 +0.0018 +0.35%
16.Feb.2015 0.5100 -0.0003 -0.06%
13.Feb.2015 0.5103 -0.0019 -0.37%
12.Feb.2015 0.5122 -0.0025 -0.49%
11.Feb.2015 0.5147 -0.0004 -0.08%
10.Feb.2015 0.5151 +0.0028 +0.55%
09.Feb.2015 0.5123 +0.0066 +1.31%
06.Feb.2015 0.5057 +0.0006 +0.12%
05.Feb.2015 0.5051 +0.0004 +0.08%
04.Feb.2015 0.5047 -0.0036 -0.71%
03.Feb.2015 0.5083 -0.0015 -0.29%
02.Feb.2015 0.5098 -0.0061 -1.18%
30.Ian.2015 0.5159 -0.0023 -0.44%
29.Ian.2015 0.5182 -0.0073 -1.39%
28.Ian.2015 0.5255 -0.0074 -1.39%
27.Ian.2015 0.5329 -0.0032 -0.60%
26.Ian.2015 0.5361 -0.0044 -0.81%
23.Ian.2015 0.5405 +0.0173 +3.31%
22.Ian.2015 0.5232 -0.0072 -1.36%
21.Ian.2015 0.5304 -0.0008 -0.15%
20.Ian.2015 0.5312 -0.0042 -0.78%
19.Ian.2015 0.5354 -0.0081 -1.49%
16.Ian.2015 0.5435 +0.0049 +0.91%
15.Ian.2015 0.5386 +0.0039 +0.73%
14.Ian.2015 0.5347 +0.0031 +0.58%
13.Ian.2015 0.5316 -0.0002 -0.04%
12.Ian.2015 0.5318 +0.0003 +0.06%
09.Ian.2015 0.5315 -0.0018 -0.34%
08.Ian.2015 0.5333 +0.0027 +0.51%
07.Ian.2015 0.5306 +0.0020 +0.38%
06.Ian.2015 0.5286 +0.0007 +0.13%
05.Ian.2015 0.5279 - -