Curs valutar BNR EGP (Lira egipteana)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic EGP (Lira egipteana)

Statistici:

Perioada raportata: 20.Sep.2004 - 20.Oct.2004
Numar valori: 23
Valoarea minima: 0.5224 la 20.Oct.2004
Valoarea maxima: 0.5439 la 20.Sep.2004
Valoarea medie 0.5340
Data Valoare Variatie Variatie [%]
20.Oct.2004 0.5224 -0.0045 -0.85%
19.Oct.2004 0.5269 -0.0040 -0.75%
18.Oct.2004 0.5309 -0.0009 -0.17%
15.Oct.2004 0.5318 -0.0034 -0.64%
14.Oct.2004 0.5352 +0.0024 +0.45%
13.Oct.2004 0.5328 -0.0008 -0.15%
12.Oct.2004 0.5336 +0.0045 +0.85%
11.Oct.2004 0.5291 -0.0055 -1.03%
08.Oct.2004 0.5346 -0.0010 -0.19%
07.Oct.2004 0.5356 -0.0003 -0.06%
06.Oct.2004 0.5359 +0.0001 +0.02%
05.Oct.2004 0.5358 +0.0036 +0.68%
04.Oct.2004 0.5322 +0.0005 +0.09%
01.Oct.2004 0.5317 -0.0022 -0.41%
30.Sep.2004 0.5339 +0.0001 +0.02%
29.Sep.2004 0.5338 -0.0013 -0.24%
28.Sep.2004 0.5351 -0.0026 -0.48%
27.Sep.2004 0.5377 +0.0004 +0.07%
24.Sep.2004 0.5373 +0.0014 +0.26%
23.Sep.2004 0.5359 -0.0016 -0.30%
22.Sep.2004 0.5375 -0.0005 -0.09%
21.Sep.2004 0.5380 -0.0059 -1.08%
20.Sep.2004 0.5439 - -