Curs valutar BNR EGP (Lira egipteana)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EGP (Lira egipteana)

Statistici:

Perioada raportata: 08.Feb.2010 - 08.Mar.2010
Numar valori: 21
Valoarea minima: 0.5432 la 10.Feb.2010
Valoarea maxima: 0.5581 la 19.Feb.2010
Valoarea medie 0.5504
Data Valoare Variatie Variatie [%]
08.Mar.2010 0.5473 -0.0018 -0.33%
05.Mar.2010 0.5491 +0.0037 +0.68%
04.Mar.2010 0.5454 -0.0044 -0.80%
03.Mar.2010 0.5498 -0.0043 -0.78%
02.Mar.2010 0.5541 +0.0044 +0.80%
01.Mar.2010 0.5497 +0.0006 +0.11%
26.Feb.2010 0.5491 -0.0074 -1.33%
25.Feb.2010 0.5565 +0.0019 +0.34%
24.Feb.2010 0.5546 +0.0018 +0.33%
23.Feb.2010 0.5528 +0.0009 +0.16%
22.Feb.2010 0.5519 -0.0062 -1.11%
19.Feb.2010 0.5581 +0.0048 +0.87%
18.Feb.2010 0.5533 +0.0071 +1.30%
17.Feb.2010 0.5462 -0.0029 -0.53%
16.Feb.2010 0.5491 -0.0016 -0.29%
15.Feb.2010 0.5507 -0.0037 -0.67%
12.Feb.2010 0.5544 +0.0105 +1.93%
11.Feb.2010 0.5439 +0.0007 +0.13%
10.Feb.2010 0.5432 -0.0055 -1.00%
09.Feb.2010 0.5487 -0.0011 -0.20%
08.Feb.2010 0.5498 - -