Curs valutar BNR EGP (Lira egipteana)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EGP (Lira egipteana)

Statistici:

Perioada raportata: 09.Noi.2016 - 09.Dec.2016
Numar valori: 21
Valoarea minima: 0.2299 la 08.Dec.2016
Valoarea maxima: 0.2743 la 18.Noi.2016
Valoarea medie 0.2467
Data Valoare Variatie Variatie [%]
09.Dec.2016 0.2345 +0.0046 +2.00%
08.Dec.2016 0.2299 -0.0040 -1.71%
07.Dec.2016 0.2339 +0.0015 +0.65%
06.Dec.2016 0.2324 -0.0033 -1.40%
05.Dec.2016 0.2357 -0.0021 -0.88%
02.Dec.2016 0.2378 +0.0001 +0.04%
29.Noi.2016 0.2377 -0.0010 -0.42%
28.Noi.2016 0.2387 -0.0044 -1.81%
25.Noi.2016 0.2431 +0.0000 +0.00%
24.Noi.2016 0.2431 +0.0010 +0.41%
23.Noi.2016 0.2421 -0.0010 -0.41%
22.Noi.2016 0.2431 +0.0008 +0.33%
21.Noi.2016 0.2423 -0.0320 -11.67%
18.Noi.2016 0.2743 +0.0094 +3.55%
17.Noi.2016 0.2649 -0.0084 -3.07%
16.Noi.2016 0.2733 +0.0051 +1.90%
15.Noi.2016 0.2682 +0.0001 +0.04%
14.Noi.2016 0.2681 +0.0125 +4.89%
11.Noi.2016 0.2556 +0.0084 +3.40%
10.Noi.2016 0.2472 +0.0133 +5.69%
09.Noi.2016 0.2339 - -