Curs valutar BNR EGP (Lira egipteana)
Ultima Luna | Toata perioada | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019
Statistici:
| Perioada raportata: | 02.Iul.2018 - 01.Aug.2018 |
|---|---|
| Numar valori: | 23 |
| Valoarea minima: | 0.2209 la 26.Iul.2018 |
| Valoarea maxima: | 0.2243 la 19.Iul.2018 |
| Valoarea medie | 0.2225 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 01.Aug.2018 | 0.2220 | +0.0010 | +0.45% |
| 31.Iul.2018 | 0.2210 | -0.0003 | -0.14% |
| 30.Iul.2018 | 0.2213 | -0.0013 | -0.58% |
| 27.Iul.2018 | 0.2226 | +0.0017 | +0.77% |
| 26.Iul.2018 | 0.2209 | -0.0001 | -0.05% |
| 25.Iul.2018 | 0.2210 | -0.0009 | -0.41% |
| 24.Iul.2018 | 0.2219 | -0.0001 | -0.05% |
| 23.Iul.2018 | 0.2220 | -0.0012 | -0.54% |
| 20.Iul.2018 | 0.2232 | -0.0011 | -0.49% |
| 19.Iul.2018 | 0.2243 | +0.0004 | +0.18% |
| 18.Iul.2018 | 0.2239 | +0.0021 | +0.95% |
| 17.Iul.2018 | 0.2218 | -0.0005 | -0.22% |
| 16.Iul.2018 | 0.2223 | -0.0016 | -0.71% |
| 13.Iul.2018 | 0.2239 | +0.0009 | +0.40% |
| 12.Iul.2018 | 0.2230 | +0.0004 | +0.18% |
| 11.Iul.2018 | 0.2226 | +0.0006 | +0.27% |
| 10.Iul.2018 | 0.2220 | +0.0006 | +0.27% |
| 09.Iul.2018 | 0.2214 | -0.0012 | -0.54% |
| 06.Iul.2018 | 0.2226 | -0.0008 | -0.36% |
| 05.Iul.2018 | 0.2234 | -0.0008 | -0.36% |
| 04.Iul.2018 | 0.2242 | +0.0016 | +0.72% |
| 03.Iul.2018 | 0.2226 | -0.0008 | -0.36% |
| 02.Iul.2018 | 0.2234 | - | - |