Curs valutar BNR EGP (Lira egipteana)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EGP (Lira egipteana)

Statistici:

Perioada raportata: 02.Iul.2018 - 01.Aug.2018
Numar valori: 23
Valoarea minima: 0.2209 la 26.Iul.2018
Valoarea maxima: 0.2243 la 19.Iul.2018
Valoarea medie 0.2225
Data Valoare Variatie Variatie [%]
01.Aug.2018 0.2220 +0.0010 +0.45%
31.Iul.2018 0.2210 -0.0003 -0.14%
30.Iul.2018 0.2213 -0.0013 -0.58%
27.Iul.2018 0.2226 +0.0017 +0.77%
26.Iul.2018 0.2209 -0.0001 -0.05%
25.Iul.2018 0.2210 -0.0009 -0.41%
24.Iul.2018 0.2219 -0.0001 -0.05%
23.Iul.2018 0.2220 -0.0012 -0.54%
20.Iul.2018 0.2232 -0.0011 -0.49%
19.Iul.2018 0.2243 +0.0004 +0.18%
18.Iul.2018 0.2239 +0.0021 +0.95%
17.Iul.2018 0.2218 -0.0005 -0.22%
16.Iul.2018 0.2223 -0.0016 -0.71%
13.Iul.2018 0.2239 +0.0009 +0.40%
12.Iul.2018 0.2230 +0.0004 +0.18%
11.Iul.2018 0.2226 +0.0006 +0.27%
10.Iul.2018 0.2220 +0.0006 +0.27%
09.Iul.2018 0.2214 -0.0012 -0.54%
06.Iul.2018 0.2226 -0.0008 -0.36%
05.Iul.2018 0.2234 -0.0008 -0.36%
04.Iul.2018 0.2242 +0.0016 +0.72%
03.Iul.2018 0.2226 -0.0008 -0.36%
02.Iul.2018 0.2234 - -