Curs valutar BNR EGP (Lira egipteana)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EGP (Lira egipteana)

Statistici:

Perioada raportata: 17.Sep.2018 - 16.Oct.2018
Numar valori: 22
Valoarea minima: 0.2206 la 21.Sep.2018
Valoarea maxima: 0.2271 la 05.Oct.2018
Valoarea medie 0.2239
Data Valoare Variatie Variatie [%]
16.Oct.2018 0.2252 +0.0007 +0.31%
15.Oct.2018 0.2245 +0.0002 +0.09%
12.Oct.2018 0.2243 -0.0013 -0.58%
11.Oct.2018 0.2256 -0.0009 -0.40%
10.Oct.2018 0.2265 -0.0004 -0.18%
09.Oct.2018 0.2269 -0.0001 -0.04%
08.Oct.2018 0.2270 -0.0001 -0.04%
05.Oct.2018 0.2271 +0.0007 +0.31%
04.Oct.2018 0.2264 +0.0017 +0.76%
03.Oct.2018 0.2247 -0.0015 -0.66%
02.Oct.2018 0.2262 +0.0024 +1.07%
01.Oct.2018 0.2238 -0.0006 -0.27%
28.Sep.2018 0.2244 +0.0024 +1.08%
27.Sep.2018 0.2220 +0.0011 +0.50%
26.Sep.2018 0.2209 -0.0001 -0.05%
25.Sep.2018 0.2210 +0.0000 +0.00%
24.Sep.2018 0.2210 +0.0004 +0.18%
21.Sep.2018 0.2206 -0.0012 -0.54%
20.Sep.2018 0.2218 +0.0002 +0.09%
19.Sep.2018 0.2216 -0.0003 -0.14%
18.Sep.2018 0.2219 -0.0007 -0.31%
17.Sep.2018 0.2226 - -