Curs valutar BNR EGP (Lira egipteana)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic EGP (Lira egipteana)

Statistici:

Perioada raportata: 06.Noi.2018 - 06.Dec.2018
Numar valori: 22
Valoarea minima: 0.2265 la 07.Noi.2018
Valoarea maxima: 0.2310 la 13.Noi.2018
Valoarea medie 0.2289
Data Valoare Variatie Variatie [%]
06.Dec.2018 0.2294 +0.0006 +0.26%
05.Dec.2018 0.2288 +0.0021 +0.93%
04.Dec.2018 0.2267 -0.0025 -1.09%
03.Dec.2018 0.2292 +0.0007 +0.31%
29.Noi.2018 0.2285 -0.0019 -0.82%
28.Noi.2018 0.2304 +0.0008 +0.35%
27.Noi.2018 0.2296 +0.0012 +0.53%
26.Noi.2018 0.2284 -0.0009 -0.39%
23.Noi.2018 0.2293 +0.0022 +0.97%
22.Noi.2018 0.2271 -0.0012 -0.53%
21.Noi.2018 0.2283 +0.0005 +0.22%
20.Noi.2018 0.2278 +0.0002 +0.09%
19.Noi.2018 0.2276 -0.0023 -1.00%
16.Noi.2018 0.2299 +0.0000 +0.00%
15.Noi.2018 0.2299 -0.0009 -0.39%
14.Noi.2018 0.2308 -0.0002 -0.09%
13.Noi.2018 0.2310 +0.0003 +0.13%
12.Noi.2018 0.2307 +0.0014 +0.61%
09.Noi.2018 0.2293 +0.0013 +0.57%
08.Noi.2018 0.2280 +0.0015 +0.66%
07.Noi.2018 0.2265 -0.0019 -0.83%
06.Noi.2018 0.2284 - -