Curs valutar BNR EGP (Lira egipteana)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EGP (Lira egipteana)

Statistici:

Perioada raportata: 18.Feb.2019 - 20.Mar.2019
Numar valori: 23
Valoarea minima: 0.2374 la 28.Feb.2019
Valoarea maxima: 0.2427 la 20.Mar.2019
Valoarea medie 0.2401
Data Valoare Variatie Variatie [%]
20.Mar.2019 0.2427 +0.0003 +0.12%
19.Mar.2019 0.2424 +0.0013 +0.54%
18.Mar.2019 0.2411 -0.0005 -0.21%
15.Mar.2019 0.2416 -0.0005 -0.21%
14.Mar.2019 0.2421 +0.0000 +0.00%
13.Mar.2019 0.2421 +0.0002 +0.08%
12.Mar.2019 0.2419 -0.0003 -0.12%
11.Mar.2019 0.2422 -0.0004 -0.16%
08.Mar.2019 0.2426 +0.0022 +0.92%
07.Mar.2019 0.2404 -0.0002 -0.08%
06.Mar.2019 0.2406 +0.0011 +0.46%
05.Mar.2019 0.2395 +0.0012 +0.50%
04.Mar.2019 0.2383 +0.0001 +0.04%
01.Mar.2019 0.2382 +0.0008 +0.34%
28.Feb.2019 0.2374 -0.0002 -0.08%
27.Feb.2019 0.2376 -0.0010 -0.42%
26.Feb.2019 0.2386 -0.0003 -0.13%
25.Feb.2019 0.2389 -0.0005 -0.21%
22.Feb.2019 0.2394 +0.0000 +0.00%
21.Feb.2019 0.2394 +0.0010 +0.42%
20.Feb.2019 0.2384 -0.0004 -0.17%
19.Feb.2019 0.2388 +0.0009 +0.38%
18.Feb.2019 0.2379 - -