Curs valutar BNR EGP (Lira egipteana)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EGP (Lira egipteana)

Statistici:

Perioada raportata: 18.Mar.2019 - 15.Apr.2019
Numar valori: 21
Valoarea minima: 0.2411 la 18.Mar.2019
Valoarea maxima: 0.2452 la 02.Apr.2019
Valoarea medie 0.2435
Data Valoare Variatie Variatie [%]
15.Apr.2019 0.2432 +0.0002 +0.08%
12.Apr.2019 0.2430 -0.0006 -0.25%
11.Apr.2019 0.2436 +0.0000 +0.00%
10.Apr.2019 0.2436 +0.0003 +0.12%
09.Apr.2019 0.2433 -0.0008 -0.33%
08.Apr.2019 0.2441 -0.0003 -0.12%
05.Apr.2019 0.2444 -0.0002 -0.08%
04.Apr.2019 0.2446 +0.0003 +0.12%
03.Apr.2019 0.2443 -0.0009 -0.37%
02.Apr.2019 0.2452 +0.0003 +0.12%
01.Apr.2019 0.2449 +0.0000 +0.00%
29.Mar.2019 0.2449 +0.0008 +0.33%
28.Mar.2019 0.2441 +0.0005 +0.21%
27.Mar.2019 0.2436 +0.0007 +0.29%
26.Mar.2019 0.2429 -0.0004 -0.16%
25.Mar.2019 0.2433 +0.0000 +0.00%
22.Mar.2019 0.2433 +0.0019 +0.79%
21.Mar.2019 0.2414 -0.0013 -0.54%
20.Mar.2019 0.2427 +0.0003 +0.12%
19.Mar.2019 0.2424 +0.0013 +0.54%
18.Mar.2019 0.2411 - -