Curs valutar BNR EGP (Lira egipteana)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EGP (Lira egipteana)

Statistici:

Perioada raportata: 03.Sep.2019 - 03.Oct.2019
Numar valori: 23
Valoarea minima: 0.2587 la 04.Sep.2019
Valoarea maxima: 0.2678 la 01.Oct.2019
Valoarea medie 0.2632
Data Valoare Variatie Variatie [%]
03.Oct.2019 0.2662 -0.0005 -0.19%
02.Oct.2019 0.2667 -0.0011 -0.41%
01.Oct.2019 0.2678 +0.0006 +0.22%
30.Sep.2019 0.2672 +0.0006 +0.23%
27.Sep.2019 0.2666 +0.0004 +0.15%
26.Sep.2019 0.2662 +0.0016 +0.60%
25.Sep.2019 0.2646 +0.0001 +0.04%
24.Sep.2019 0.2645 -0.0003 -0.11%
23.Sep.2019 0.2648 +0.0016 +0.61%
20.Sep.2019 0.2632 +0.0000 +0.00%
19.Sep.2019 0.2632 +0.0006 +0.23%
18.Sep.2019 0.2626 -0.0006 -0.23%
17.Sep.2019 0.2632 +0.0009 +0.34%
16.Sep.2019 0.2623 +0.0026 +1.00%
13.Sep.2019 0.2597 -0.0020 -0.76%
12.Sep.2019 0.2617 +0.0002 +0.08%
11.Sep.2019 0.2615 +0.0006 +0.23%
10.Sep.2019 0.2609 +0.0007 +0.27%
09.Sep.2019 0.2602 -0.0002 -0.08%
06.Sep.2019 0.2604 +0.0005 +0.19%
05.Sep.2019 0.2599 +0.0012 +0.46%
04.Sep.2019 0.2587 -0.0024 -0.92%
03.Sep.2019 0.2611 - -